Рыночная кепка $2.18T
0.1%
Объем 24h $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
Монеты
28.770
+29
Биржи
885
Последнее обновление
49 секунд тому назад
Make America Based Again (MABA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00020851 | $0.00020828 | $0.00023798 | $0.00023798 | $1,302 | $192,332 |
| Sep-15 2024 | $0.00023798 | $0.00022463 | $0.0002446 | $0.00022463 | $1,103 | $219,521 |
| Sep-14 2024 | $0.00022463 | $0.00022463 | $0.00024534 | $0.0002443 | $1,265 | $207,208 |
| Sep-13 2024 | $0.0002443 | $0.00023868 | $0.00024952 | $0.00024506 | $666 | $225,345 |
| Sep-12 2024 | $0.00024506 | $0.00022951 | $0.00024612 | $0.00022951 | $872 | $226,050 |
| Sep-11 2024 | $0.00022951 | $0.00022916 | $0.00027759 | $0.00026703 | $4,210 | $211,706 |
| Sep-10 2024 | $0.00026703 | $0.00024901 | $0.00026752 | $0.00026752 | $1,209 | $246,314 |
| Sep-09 2024 | $0.00026309 | $0.00021835 | $0.00026309 | $0.00021835 | $2,324 | $242,684 |
| Sep-08 2024 | $0.00021153 | $0.00021134 | $0.00021294 | $0.00021134 | $72 | $195,122 |
| Sep-07 2024 | $0.00021163 | $0.00019491 | $0.00021291 | $0.00019491 | $518 | $195,216 |
| Sep-06 2024 | $0.00019491 | $0.00019401 | $0.00020599 | $0.00020464 | $289 | $179,792 |
| Sep-05 2024 | $0.00020464 | $0.00020464 | $0.00021095 | $0.00021095 | $145 | $188,767 |
| Sep-04 2024 | $0.00021095 | $0.00019911 | $0.00021095 | $0.0002015 | $710 | $194,588 |
| Sep-03 2024 | $0.0002015 | $0.00020039 | $0.00020772 | $0.00020039 | $288 | $185,866 |
| Sep-02 2024 | $0.00020039 | $0.00019362 | $0.00020039 | $0.00019489 | $71 | $184,848 |