Рыночная кепка $2.41T
-0.9%
Объем 24h $106.42B
-42%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.65%
Монеты
28.578
+6
Биржи
885
Последнее обновление
3 минут тому назад
Make America Based Again (MABA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00024646 | $0.00024078 | $0.00024646 | $0.00024543 | $672 | $227,340 |
| Aug-23 2024 | $0.00024046 | $0.00022127 | $0.00024068 | $0.00022127 | $472 | $221,804 |
| Aug-22 2024 | $0.00022127 | $0.00021327 | $0.00024132 | $0.00023024 | $809 | $204,107 |
| Aug-21 2024 | $0.00023024 | $0.00023008 | $0.00023253 | $0.00023008 | $272 | $212,379 |
| Aug-20 2024 | $0.00023008 | $0.00023008 | $0.00025113 | $0.00024448 | $181 | $212,232 |
| Aug-19 2024 | $0.00024448 | $0.00024448 | $0.00025912 | $0.00025912 | $64 | $225,515 |
| Aug-18 2024 | $0.00025623 | $0.00025124 | $0.00025623 | $0.00025241 | $1,296 | $236,355 |
| Aug-17 2024 | $0.00025423 | $0.00025221 | $0.00025476 | $0.00025221 | $607 | $234,504 |
| Aug-16 2024 | $0.00024395 | $0.00024395 | $0.00025713 | $0.00025713 | $655 | $225,021 |
| Aug-15 2024 | $0.00025713 | $0.00024103 | $0.00026907 | $0.00024103 | $1,636 | $237,187 |
| Aug-14 2024 | $0.00024067 | $0.00023969 | $0.00028338 | $0.00028338 | $1,732 | $221,996 |
| Aug-13 2024 | $0.00028773 | $0.00027395 | $0.00032986 | $0.00027395 | $4,377 | $265,412 |
| Aug-12 2024 | $0.00025201 | $0.0002427 | $0.00026517 | $0.00024521 | $565 | $232,458 |
| Aug-11 2024 | $0.00024231 | $0.00023694 | $0.0002618 | $0.00024827 | $1,475 | $223,512 |
| Aug-10 2024 | $0.00024827 | $0.00024827 | $0.00028903 | $0.00028903 | $2,159 | $229,011 |