Рыночная кепка $2.57T
3.48%
Объем 24h $152.31B
-17.07%
BTC % 51.66%
0.56%
ETH % 15.17%
-0.72%
Монеты
28.259
+31
Биржи
885
Последнее обновление
3 минут тому назад
MaidCoin ($MAID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.84959 | $0.792222 | $0.852322 | $0.792222 | - | - |
| Sep-01 2022 | $0.792222 | $0.792222 | $0.792222 | $0.792222 | - | - |
| Aug-31 2022 | $0.792222 | $0.792222 | $0.792222 | $0.792222 | - | - |
| Aug-30 2022 | $0.792222 | $0.792222 | $0.792222 | $0.792222 | - | - |
| Aug-29 2022 | $0.792222 | $0.792222 | $0.792222 | $0.792222 | - | - |
| Aug-28 2022 | $0.792222 | $0.789657 | $0.800629 | $0.793168 | - | - |
| Aug-27 2022 | $0.793369 | $0.77553 | $1.0003 | $1.0003 | - | - |
| Aug-26 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Aug-25 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Aug-24 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Aug-23 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Aug-22 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Aug-21 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Aug-20 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Aug-19 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |