Рыночная кепка $2.48T
0.59%
Объем 24h $112.29B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
Magikarp Finance (MAGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2021 | $0.00028126 | $0.00027576 | $0.00028334 | $0.00028169 | $3 | - |
| Dec-15 2021 | $0.00028132 | $0.00026327 | $0.00028443 | $0.00026721 | $3 | - |
| Dec-14 2021 | $0.00026508 | $0.00026403 | $0.00027274 | $0.00026629 | $3 | - |
| Dec-13 2021 | $0.00026712 | $0.00026309 | $0.00027314 | $0.00026963 | $3 | - |
| Dec-09 2021 | $0.0002998 | $0.00029597 | $0.00030067 | $0.00029597 | $3 | - |
| Dec-08 2021 | $0.00029532 | $0.00027773 | $0.00029532 | $0.00028209 | $3 | - |
| Dec-07 2021 | $0.00032759 | $0.00032391 | $0.00032902 | $0.00032646 | $1 | - |
| Dec-06 2021 | $0.00032583 | $0.00029728 | $0.00032815 | $0.00030449 | $1 | - |
| Dec-03 2021 | $0.00032328 | $0.00032328 | $0.00034569 | $0.00034169 | $3 | - |
| Dec-02 2021 | $0.00034145 | $0.0003316 | $0.00034401 | $0.00034201 | $3 | - |
| Dec-01 2021 | $0.00034234 | $0.00033763 | $0.00034234 | $0.00033892 | $5 | - |
| Nov-29 2021 | $0.00036742 | $0.00036548 | $0.00036857 | $0.00036567 | $2 | - |
| Nov-28 2021 | $0.00036544 | $0.00034522 | $0.00036672 | $0.00035413 | $2 | - |
| Nov-26 2021 | $0.00036451 | $0.00036004 | $0.00038556 | $0.00037382 | $1 | - |
| Nov-25 2021 | $0.0003736 | $0.00035784 | $0.00037969 | $0.0003601 | $1 | - |