Рыночная кепка $3.15T
1.03%
Объем 24h $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Монеты
31.718
+20
Биржи
885
Последнее обновление
2 минут тому назад
MagicCoin (MAGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,562 |
| Jan-30 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,561 |
| Jan-29 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,559 |
| Jan-28 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,556 |
| Jan-27 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,553 |
| Jan-26 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,549 |
| Jan-25 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,545 |
| Jan-24 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,542 |
| Jan-23 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,537 |
| Jan-22 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,533 |
| Jan-21 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,529 |
| Jan-20 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,525 |
| Jan-19 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,522 |
| Jan-18 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,522 |
| Jan-17 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,522 |