Рыночная кепка $2.52T
-2.78%
Объем 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Монеты
29.362
+12
Биржи
885
Последнее обновление
12 секунд тому назад
Magic Manor (MGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
| Sep-07 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
| Sep-06 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
| Sep-05 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
| Sep-04 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
| Sep-03 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
| Sep-02 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
| Sep-01 2023 | $0.044836 | $0.015516 | $0.045236 | $0.015516 | $0 | - |
| Aug-31 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
| Aug-30 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
| Aug-29 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
| Aug-28 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
| Aug-27 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
| Aug-26 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
| Aug-25 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |