Рыночная кепка $2.53T
1.58%
Объем 24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Монеты
29.184
Биржи
885
Последнее обновление
13 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
Sep-07 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
Sep-06 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
Sep-05 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
Sep-04 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
Sep-03 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
Sep-02 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
Sep-01 2023 | $0.044836 | $0.015516 | $0.045236 | $0.015516 | $0 | - |
Aug-31 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
Aug-30 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
Aug-29 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
Aug-28 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
Aug-27 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
Aug-26 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
Aug-25 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |