Рыночная кепка $2.29T
3.38%
Объем 24h $130.46B
25.33%
BTC % 52.39%
0.45%
ETH % 13.98%
-1.93%
Монеты
28.514
+20
Биржи
885
Последнее обновление
14 секунд тому назад
Magic Inu (MAGIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2022 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | - | - |
| May-20 2022 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | - | - |
| May-19 2022 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | - | - |
| May-18 2022 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | - | - |
| May-17 2022 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | - | - |
| May-16 2022 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | - | - |
| May-15 2022 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | - | - |
| May-14 2022 | $0.0000502 | $0.00005014 | $0.00007943 | $0.00007747 | - | - |
| May-13 2022 | $0.00007747 | $0.00007493 | $0.00008239 | $0.00007584 | - | - |
| May-12 2022 | $0.00007584 | $0.00006678 | $0.00008324 | $0.0000799 | - | - |
| May-11 2022 | $0.0000799 | $0.00007752 | $0.00009396 | $0.00009025 | - | - |
| May-10 2022 | $0.00009025 | $0.00008501 | $0.00009449 | $0.00008675 | - | - |
| May-09 2022 | $0.00008675 | $0.0000862 | $0.00009734 | $0.00009697 | - | - |
| May-08 2022 | $0.00009697 | $0.00009627 | $0.00010179 | $0.00010179 | - | - |
| May-07 2022 | $0.00010179 | $0.00010018 | $0.00010395 | $0.00010395 | - | - |