Рыночная кепка $2.59T
6.71%
Объем 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Монеты
29.412
+12
Биржи
885
Последнее обновление
2 минут тому назад
Magic Ethereum Money (MEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2022 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jun-15 2022 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jun-14 2022 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jun-13 2022 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jun-12 2022 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jun-11 2022 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jun-10 2022 | $0.000000085 | $0.0000000836 | $0.0000000854 | $0.0000000849 | - | - |
| Jun-09 2022 | $0.0000000849 | $0.0000000847 | $0.0000000868 | $0.0000000853 | - | - |
| Jun-08 2022 | $0.0000000853 | $0.0000000842 | $0.0000000869 | $0.0000000862 | - | - |
| Jun-07 2022 | $0.0000000862 | $0.0000000822 | $0.0000000882 | $0.0000000882 | - | - |
| Jun-06 2022 | $0.0000000882 | $0.0000000858 | $0.0000000909 | $0.0000000858 | - | - |
| Jun-05 2022 | $0.0000000858 | $0.0000000844 | $0.0000000865 | $0.0000000854 | - | - |
| Jun-04 2022 | $0.0000000854 | $0.0000000832 | $0.0000000861 | $0.0000000843 | - | - |
| Jun-03 2022 | $0.0000000843 | $0.0000000828 | $0.0000000873 | $0.0000000873 | - | - |
| Jun-02 2022 | $0.0000000873 | $0.000000085 | $0.0000000876 | $0.0000000867 | - | - |