時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
Magic Ethereum Money (MEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Magic Ethereum Money (MEM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 114 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2022 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jun-15 2022 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jun-14 2022 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jun-13 2022 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jun-12 2022 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jun-11 2022 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jun-10 2022 | $0.000000085 | $0.0000000836 | $0.0000000854 | $0.0000000849 | - | - |
| Jun-09 2022 | $0.0000000849 | $0.0000000847 | $0.0000000868 | $0.0000000853 | - | - |
| Jun-08 2022 | $0.0000000853 | $0.0000000842 | $0.0000000869 | $0.0000000862 | - | - |
| Jun-07 2022 | $0.0000000862 | $0.0000000822 | $0.0000000882 | $0.0000000882 | - | - |
| Jun-06 2022 | $0.0000000882 | $0.0000000858 | $0.0000000909 | $0.0000000858 | - | - |
| Jun-05 2022 | $0.0000000858 | $0.0000000844 | $0.0000000865 | $0.0000000854 | - | - |
| Jun-04 2022 | $0.0000000854 | $0.0000000832 | $0.0000000861 | $0.0000000843 | - | - |
| Jun-03 2022 | $0.0000000843 | $0.0000000828 | $0.0000000873 | $0.0000000873 | - | - |
| Jun-02 2022 | $0.0000000873 | $0.000000085 | $0.0000000876 | $0.0000000867 | - | - |