Рыночная кепка $2.54T
-1.63%
Объем 24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
Монеты
28.304
+21
Биржи
885
Последнее обновление
1 минут тому назад
Maggie Simpson (MAGGIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $9,359,468,609 | $9,359,468,609 | $9,359,468,609 | $9,359,468,609 | - | - |
| Jul-31 2023 | $9,359,468,609 | $9,359,468,609 | $9,359,468,609 | $9,359,468,609 | - | - |
| Jul-30 2023 | $9,359,468,609 | $9,359,468,609 | $9,359,468,609 | $9,359,468,609 | - | - |
| Jul-29 2023 | $9,359,468,609 | $9,359,468,609 | $9,359,468,609 | $9,359,468,609 | - | - |
| Jul-28 2023 | $9,359,468,609 | $9,359,468,609 | $9,359,468,609 | $9,359,468,609 | - | - |
| Jul-27 2023 | $9,359,468,609 | $9,359,468,609 | $9,359,468,609 | $9,359,468,609 | - | - |
| Jul-26 2023 | $9,359,468,609 | $9,350,230,735 | $9,409,656,081 | $9,395,529,835 | - | - |
| Jul-25 2023 | $9,392,264,817 | $9,392,264,817 | $10,384,894,356 | $10,350,141,969 | $181 | - |
| Jul-24 2023 | $10,346,638,907 | $10,340,653,047 | $17,091,172,464 | $17,091,172,464 | $1,011 | - |
| Jul-23 2023 | $17,091,172,464 | $17,091,172,464 | $17,091,172,464 | $17,091,172,464 | - | - |
| Jul-22 2023 | $17,091,172,464 | $17,091,172,464 | $17,091,172,464 | $17,091,172,464 | - | - |
| Jul-21 2023 | $17,091,172,464 | $17,091,172,464 | $17,182,230,040 | $17,106,031,789 | $521 | - |
| Jul-20 2023 | $14,343,973,294 | $12,595,285,239 | $14,570,737,259 | $12,595,285,239 | $432 | - |
| Jul-19 2023 | $12,585,444,882 | $11,355,970,833 | $12,585,444,882 | $11,355,970,833 | $332 | - |
| Jul-15 2023 | $11,487,716,777 | $11,487,716,777 | $11,487,716,777 | $11,487,716,777 | $434 | - |