Рыночная кепка $3.48T
-1.71%
Объем 24h $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
Монеты
32.148
+11
Биржи
885
Последнее обновление
10 секунд тому назад
MAGA AGAIN (MAGAA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00024901 | $0.0002363 | $0.00024901 | $0.0002363 | - | $249,011 |
| Jun-15 2025 | $0.0002363 | $0.0002363 | $0.00024171 | $0.00024171 | - | $236,308 |
| Jun-14 2025 | $0.00024171 | $0.00024171 | $0.00024171 | $0.00024171 | - | $241,711 |
| Jun-13 2025 | $0.00024171 | $0.00024171 | $0.00024171 | $0.00024171 | - | $241,711 |
| Jun-12 2025 | $0.00024171 | $0.00024171 | $0.00024171 | $0.00024171 | - | $241,711 |
| Jun-11 2025 | $0.00024171 | $0.00024171 | $0.00024171 | $0.00024171 | - | $241,711 |
| Jun-10 2025 | $0.00024171 | $0.00023114 | $0.00024171 | $0.00023114 | - | $241,711 |
| Jun-09 2025 | $0.00023114 | $0.00022441 | $0.00023114 | $0.00022441 | - | $231,145 |
| Jun-08 2025 | $0.00022441 | $0.00022441 | $0.00022881 | $0.00022881 | - | $224,412 |
| Jun-07 2025 | $0.00022881 | $0.00022881 | $0.00022881 | $0.00022881 | - | $228,813 |
| Jun-06 2025 | $0.00022881 | $0.00022881 | $0.00022881 | $0.00022881 | - | $228,813 |
| Jun-05 2025 | $0.00022881 | $0.00022881 | $0.00022881 | $0.00022881 | - | $228,813 |
| Jun-04 2025 | $0.00022881 | $0.00022881 | $0.00022881 | $0.00022881 | - | $228,813 |
| Jun-03 2025 | $0.00022881 | $0.00022881 | $0.00022881 | $0.00022881 | - | $228,813 |
| Jun-02 2025 | $0.00022881 | $0.00022881 | $0.00023958 | $0.00023958 | - | $228,813 |