Рыночная кепка $2.30T
0.95%
Объем 24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Монеты
29.002
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-15 2023 | $0.00011385 | $0.00011385 | $0.00011385 | $0.00011385 | - | - |
Jul-14 2023 | $0.00011385 | $0.00011385 | $0.00011385 | $0.00011385 | - | - |
Jul-13 2023 | $0.00011385 | $0.00011385 | $0.00011385 | $0.00011385 | - | - |
Jul-12 2023 | $0.00011385 | $0.00011385 | $0.00011385 | $0.00011385 | - | - |
Jul-11 2023 | $0.00011385 | $0.00011385 | $0.00011385 | $0.00011385 | - | - |
Jul-10 2023 | $0.00011385 | $0.00011385 | $0.00011385 | $0.00011385 | - | - |
Jul-09 2023 | $0.00011385 | $0.00011384 | $0.00011469 | $0.00011438 | - | - |
Jul-08 2023 | $0.00011431 | $0.0001138 | $0.00011488 | $0.00011488 | $3 | - |
Jul-07 2023 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
Jul-06 2023 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
Jul-05 2023 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
Jul-04 2023 | $0.00011488 | $0.00011458 | $0.00011522 | $0.00011518 | - | - |
Jul-03 2023 | $0.00011502 | $0.00011411 | $0.00011539 | $0.00011411 | $10 | - |
Jul-02 2023 | $0.00011411 | $0.00011411 | $0.00011411 | $0.00011411 | - | - |
Jul-01 2023 | $0.00011411 | $0.00011292 | $0.00011428 | $0.00011333 | - | - |