Рыночная кепка $3.45T
6.49%
Объем 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
Madonna del Gatto (GATTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.00007099 | $0.00007099 | $0.00007099 | $0.00007099 | - | - |
| Mar-20 2025 | $0.00007099 | $0.00007099 | $0.00007099 | $0.00007099 | - | - |
| Mar-19 2025 | $0.00007099 | $0.00007099 | $0.00007099 | $0.00007099 | - | - |
| Mar-18 2025 | $0.00007099 | $0.00007099 | $0.00007099 | $0.00007099 | - | - |
| Mar-16 2025 | $0.00007099 | $0.00007099 | $0.00007099 | $0.00007099 | - | - |
| Mar-08 2025 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | $13 | - |
| Mar-07 2025 | $0.00007357 | $0.00007357 | $0.00007357 | $0.00007357 | $7 | - |
| Mar-04 2025 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | $31 | - |
| Mar-03 2025 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | $31 | - |
| Feb-27 2025 | $0.00007484 | $0.00007484 | $0.00007484 | $0.00007484 | $48 | - |
| Feb-26 2025 | $0.00007484 | $0.00007484 | $0.00007703 | $0.00007703 | $48 | - |
| Feb-25 2025 | $0.00007703 | $0.00007703 | $0.00007953 | $0.00007953 | $1 | - |
| Feb-24 2025 | $0.00007953 | $0.00007953 | $0.00007953 | $0.00007953 | $22 | - |
| Feb-23 2025 | $0.00008216 | $0.00008216 | $0.00008216 | $0.00008216 | $0 | - |
| Feb-22 2025 | $0.00008216 | $0.00008216 | $0.00008337 | $0.00008337 | $0 | - |