Рыночная кепка $2.27T
1.25%
Объем 24h $121.43B
30.19%
BTC % 52.4%
0.4%
ETH % 14.08%
-0.35%
Монеты
28.508
+15
Биржи
885
Последнее обновление
37 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00002403 | $0.00002403 | $0.00002447 | $0.00002447 | $108 | - |
Aug-17 2024 | $0.00002447 | $0.00002416 | $0.00002447 | $0.00002416 | $27 | - |
Aug-16 2024 | $0.00002416 | $0.00002391 | $0.00002416 | $0.00002391 | $92 | - |
Aug-15 2024 | $0.00002391 | $0.00002376 | $0.00002494 | $0.00002494 | $62 | - |
Aug-14 2024 | $0.00002494 | $0.00002494 | $0.00002613 | $0.00002535 | $10 | - |
Aug-13 2024 | $0.00002535 | $0.00002535 | $0.00002535 | $0.00002535 | - | - |
Aug-12 2024 | $0.00002535 | $0.00002525 | $0.00002657 | $0.00002657 | $5 | - |
Aug-11 2024 | $0.00002657 | $0.00002657 | $0.00002692 | $0.00002692 | $3 | - |
Aug-10 2024 | $0.00002692 | $0.0000257 | $0.00002692 | $0.00002639 | $162 | - |
Aug-09 2024 | $0.00002639 | $0.00002639 | $0.0000268 | $0.0000268 | $128 | - |
Aug-08 2024 | $0.0000268 | $0.0000239 | $0.0000268 | $0.0000239 | $101 | - |
Aug-07 2024 | $0.0000239 | $0.00002331 | $0.0000239 | $0.00002331 | $11 | - |
Aug-06 2024 | $0.00002331 | $0.0000203 | $0.00002331 | $0.0000203 | $58 | - |
Aug-05 2024 | $0.0000203 | $0.00001908 | $0.00002259 | $0.00002259 | $3 | - |
Aug-04 2024 | $0.00002259 | $0.00002257 | $0.00002358 | $0.00002292 | $175 | - |