Рыночная кепка $2.32T
1.09%
Объем 24h $117.34B
-19.8%
BTC % 52.06%
-0.63%
ETH % 13.85%
0.28%
Монеты
28.563
+21
Биржи
885
Последнее обновление
7 секунд тому назад
Lyra (LYRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00002452 | $0.00002452 | $0.00002949 | $0.00002946 | $1,079 | - |
| Aug-21 2024 | $0.00002789 | $0.00002348 | $0.00002789 | $0.00002348 | $804 | - |
| Aug-20 2024 | $0.00002348 | $0.00002348 | $0.00002451 | $0.00002398 | $67 | - |
| Aug-19 2024 | $0.00002398 | $0.0000239 | $0.00002403 | $0.00002403 | $61 | - |
| Aug-18 2024 | $0.00002403 | $0.00002403 | $0.00002447 | $0.00002447 | $108 | - |
| Aug-17 2024 | $0.00002447 | $0.00002416 | $0.00002447 | $0.00002416 | $27 | - |
| Aug-16 2024 | $0.00002416 | $0.00002391 | $0.00002416 | $0.00002391 | $92 | - |
| Aug-15 2024 | $0.00002391 | $0.00002376 | $0.00002494 | $0.00002494 | $62 | - |
| Aug-14 2024 | $0.00002494 | $0.00002494 | $0.00002613 | $0.00002535 | $10 | - |
| Aug-13 2024 | $0.00002535 | $0.00002535 | $0.00002535 | $0.00002535 | - | - |
| Aug-12 2024 | $0.00002535 | $0.00002525 | $0.00002657 | $0.00002657 | $5 | - |
| Aug-11 2024 | $0.00002657 | $0.00002657 | $0.00002692 | $0.00002692 | $3 | - |
| Aug-10 2024 | $0.00002692 | $0.0000257 | $0.00002692 | $0.00002639 | $162 | - |
| Aug-09 2024 | $0.00002639 | $0.00002639 | $0.0000268 | $0.0000268 | $128 | - |
| Aug-08 2024 | $0.0000268 | $0.0000239 | $0.0000268 | $0.0000239 | $101 | - |