Рыночная кепка $2.50T
0.05%
Объем 24h $83.72B
-55.07%
BTC % 53.94%
-0.14%
ETH % 12.72%
-0.07%
Монеты
29.184
+1
Биржи
885
Последнее обновление
3 минут тому назад
Lyra (LYRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00003029 | $0.00003012 | $0.00003029 | $0.00003017 | $15 | - |
| Oct-18 2024 | $0.00003017 | $0.00002875 | $0.00003021 | $0.00002903 | $415 | - |
| Oct-17 2024 | $0.00002903 | $0.00002903 | $0.00003009 | $0.00003009 | $35 | - |
| Oct-16 2024 | $0.00003009 | $0.00002971 | $0.00003026 | $0.00002971 | $198 | - |
| Oct-15 2024 | $0.00002971 | $0.00002955 | $0.0000303 | $0.0000303 | $223 | - |
| Oct-14 2024 | $0.00002883 | $0.00002782 | $0.00003472 | $0.00002782 | $1,886 | - |
| Oct-13 2024 | $0.00002782 | $0.00002547 | $0.00002782 | $0.00002547 | $432 | - |
| Oct-12 2024 | $0.00002547 | $0.00002546 | $0.00002574 | $0.00002552 | $86 | - |
| Oct-11 2024 | $0.00002552 | $0.00002296 | $0.00002552 | $0.00002296 | $250 | - |
| Oct-10 2024 | $0.00002265 | $0.00002198 | $0.00002315 | $0.00002236 | $898 | - |
| Oct-09 2024 | $0.00002236 | $0.00002109 | $0.00002412 | $0.00002412 | $669 | - |
| Oct-08 2024 | $0.00002412 | $0.00001805 | $0.00002572 | $0.00001805 | $3,540 | - |
| Oct-07 2024 | $0.00001791 | $0.00001791 | $0.00001838 | $0.00001803 | $10 | - |
| Oct-06 2024 | $0.00001803 | $0.00001803 | $0.00001803 | $0.00001803 | - | - |
| Oct-05 2024 | $0.00001803 | $0.0000177 | $0.00001803 | $0.0000177 | $127 | - |