Рыночная кепка $2.23T
-3.55%
Объем 24h $204.25B
31.12%
BTC % 52.41%
-0.55%
ETH % 13.55%
1.25%
Монеты
28.622
+19
Биржи
885
Последнее обновление
16 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Aug-02 2023 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Aug-01 2023 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Jul-31 2023 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Jul-30 2023 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Jul-29 2023 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Jul-28 2023 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Jul-27 2023 | $0.00001332 | $0.00001202 | $0.00001345 | $0.00001202 | $7 | - |
Jul-26 2023 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
Jul-25 2023 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
Jul-24 2023 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
Jul-23 2023 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
Jul-22 2023 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
Jul-21 2023 | $0.00001202 | $0.00001191 | $0.00001208 | $0.00001191 | $1 | - |
Jul-20 2023 | $0.00001191 | $0.00001177 | $0.00001194 | $0.00001177 | $7 | - |