Рыночная кепка $2.76T
2.56%
Объем 24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Монеты
29.445
+9
Биржи
885
Последнее обновление
29 секунд тому назад
Lykke (LKK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.00836446 | $0.00836446 | $0.00836446 | $0.00836446 | - | - |
| Jul-27 2022 | $0.00836446 | $0.00836446 | $0.00836446 | $0.00836446 | - | - |
| Jul-26 2022 | $0.00836446 | $0.00836446 | $0.00836446 | $0.00836446 | - | - |
| Jul-25 2022 | $0.00836446 | $0.00836446 | $0.00836446 | $0.00836446 | - | - |
| Jul-24 2022 | $0.00836446 | $0.00836446 | $0.00836446 | $0.00836446 | - | - |
| Jul-23 2022 | $0.00836446 | $0.00836446 | $0.00836446 | $0.00836446 | - | - |
| Jul-22 2022 | $0.00836446 | $0.00835466 | $0.00836448 | $0.00836448 | - | - |
| Jul-21 2022 | $0.00836374 | $0.00833676 | $0.00836448 | $0.00834346 | - | - |
| Jul-20 2022 | $0.00834337 | $0.00833423 | $0.0083554 | $0.00835422 | - | - |
| Jul-19 2022 | $0.00835429 | $0.00830691 | $0.00835597 | $0.00830963 | - | - |
| Jul-18 2022 | $0.00830963 | $0.00830649 | $0.00832698 | $0.00831276 | - | - |
| Jul-17 2022 | $0.00831276 | $0.00831276 | $0.00831276 | $0.00831276 | - | - |
| Jul-16 2022 | $0.00831276 | $0.00830692 | $0.00831276 | $0.00830692 | - | - |
| Jul-15 2022 | $0.00830692 | $0.0082814 | $0.00830997 | $0.0082826 | - | - |
| Jul-14 2022 | $0.0082826 | $0.00827142 | $0.00830109 | $0.00830107 | - | - |