Рыночная кепка $3.29T
-1.36%
Объем 24h $295.88B
0.16%
BTC % 54.8%
0.23%
ETH % 11.34%
-2.55%
Монеты
33.806
+5
Биржи
885
Последнее обновление
31 секунд тому назад
Lunarlens coin (LUNARLENS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00012828 | $0.00012828 | $0.00015477 | $0.00015477 | - | - |
| Dec-10 2025 | $0.00015477 | $0.00014717 | $0.00015477 | $0.00014717 | - | - |
| Dec-09 2025 | $0.00014717 | $0.00012358 | $0.00014717 | $0.00012358 | - | - |
| Dec-08 2025 | $0.00012358 | $0.0001181 | $0.00012358 | $0.0001181 | - | - |
| Dec-07 2025 | $0.0001181 | $0.00011472 | $0.0001181 | $0.00011472 | - | - |
| Dec-06 2025 | $0.00011472 | $0.00011472 | $0.00011932 | $0.00011932 | - | - |
| Dec-05 2025 | $0.00011932 | $0.00011877 | $0.00011932 | $0.00011877 | - | - |
| Dec-04 2025 | $0.00011877 | $0.00011799 | $0.00011877 | $0.00011799 | - | - |
| Dec-03 2025 | $0.00011799 | $0.00011511 | $0.0001356 | $0.0001272 | - | - |
| Dec-02 2025 | $0.0001272 | $0.0001272 | $0.00013113 | $0.00013113 | - | - |
| Dec-01 2025 | $0.00013113 | $0.00013113 | $0.0001634 | $0.0001634 | - | - |
| Nov-30 2025 | $0.0001634 | $0.0001634 | $0.0001634 | $0.0001634 | - | - |
| Nov-29 2025 | $0.0001634 | $0.0001634 | $0.0001634 | $0.0001634 | - | - |
| Nov-28 2025 | $0.0001634 | $0.0001634 | $0.0001634 | $0.0001634 | - | - |
| Nov-27 2025 | $0.0001634 | $0.0001634 | $0.0001634 | $0.0001634 | - | - |