Рыночная кепка $3.98T
2.17%
Объем 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Монеты
32.445
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-01 2025 | $0.00010093 | $0.00010093 | $0.00010093 | $0.00010093 | - | - |
Jun-30 2025 | $0.00010093 | $0.00010093 | $0.00010093 | $0.00010093 | - | - |
Jun-29 2025 | $0.00010093 | $0.00010093 | $0.00010093 | $0.00010093 | - | - |
Jun-28 2025 | $0.00010093 | $0.00010093 | $0.00010093 | $0.00010093 | - | - |
Jun-27 2025 | $0.00010093 | $0.00010093 | $0.00010093 | $0.00010093 | - | - |
Jun-26 2025 | $0.00010093 | $0.00010093 | $0.00010093 | $0.00010093 | - | - |
Jun-25 2025 | $0.00010093 | $0.00010093 | $0.00010093 | $0.00010093 | - | - |
Jun-24 2025 | $0.00010093 | $0.00009336 | $0.00010093 | $0.00009336 | - | - |
Jun-23 2025 | $0.00009336 | $0.00008877 | $0.00009336 | $0.00008877 | - | - |
Jun-22 2025 | $0.00008877 | $0.00008877 | $0.00009524 | $0.00009524 | - | - |
Jun-21 2025 | $0.00009524 | $0.00009512 | $0.00012552 | $0.00012552 | - | - |
Jun-20 2025 | $0.00012552 | $0.00012552 | $0.00012552 | $0.00012552 | - | - |
Jun-19 2025 | $0.00012552 | $0.00012552 | $0.00012609 | $0.00012609 | - | - |
Jun-18 2025 | $0.00012609 | $0.00012609 | $0.00012609 | $0.00012609 | - | - |
Jun-17 2025 | $0.00012609 | $0.00012609 | $0.00012609 | $0.00012609 | - | - |