Рыночная кепка $3.25T
1.66%
Объем 24h $225.82B
3.55%
BTC % 55.05%
0.2%
ETH % 11.13%
1.16%
Монеты
34.134
+9
Биржи
885
Последнее обновление
47 секунд тому назад
Lunarlens coin (LUNARLENS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00011614 | $0.00010807 | $0.00011614 | $0.00010807 | $25 | - |
| Jan-26 2026 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |
| Jan-25 2026 | $0.00010807 | $0.00010807 | $0.00011256 | $0.00011256 | - | - |
| Jan-24 2026 | $0.00011256 | $0.00011256 | $0.00011297 | $0.00011297 | - | - |
| Jan-23 2026 | $0.00011297 | $0.00011297 | $0.00011297 | $0.00011297 | - | - |
| Jan-22 2026 | $0.00011297 | $0.00011297 | $0.0001224 | $0.0001224 | - | - |
| Jan-21 2026 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | - | - |
| Jan-20 2026 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | - | - |
| Jan-19 2026 | $0.0001224 | $0.0001224 | $0.0001261 | $0.0001261 | - | - |
| Jan-18 2026 | $0.0001261 | $0.0001261 | $0.0001261 | $0.0001261 | - | - |
| Jan-17 2026 | $0.0001261 | $0.0001261 | $0.0001261 | $0.0001261 | - | - |
| Jan-16 2026 | $0.0001261 | $0.00011856 | $0.0001261 | $0.00011856 | - | - |
| Jan-15 2026 | $0.00011856 | $0.00011856 | $0.00011856 | $0.00011856 | - | - |
| Jan-14 2026 | $0.00011856 | $0.00011856 | $0.00011856 | $0.00011856 | - | - |
| Jan-13 2026 | $0.00011856 | $0.00011856 | $0.00011856 | $0.00011856 | - | - |