Рыночная кепка $2.53T
1.56%
Объем 24h $153.66B
-8.72%
BTC % 54.13%
0%
ETH % 9.49%
0.63%
Монеты
34.243
+2
Биржи
885
Последнее обновление
1 минут тому назад
Lunarlens coin (LUNARLENS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000736 | $0.00007186 | $0.0000736 | $0.00007186 | - | - |
| Feb-19 2026 | $0.00007186 | $0.00007186 | $0.00007186 | $0.00007186 | - | - |
| Feb-18 2026 | $0.00007186 | $0.00007186 | $0.00007186 | $0.00007186 | - | - |
| Feb-17 2026 | $0.00007186 | $0.00007186 | $0.00007186 | $0.00007186 | - | - |
| Feb-16 2026 | $0.00007186 | $0.00007186 | $0.00007186 | $0.00007186 | - | - |
| Feb-15 2026 | $0.00007186 | $0.00007186 | $0.00007186 | $0.00007186 | - | - |
| Feb-14 2026 | $0.00007186 | $0.00007186 | $0.00007186 | $0.00007186 | - | - |
| Feb-13 2026 | $0.00007186 | $0.00007186 | $0.00007186 | $0.00007186 | - | - |
| Feb-12 2026 | $0.00007186 | $0.00007186 | $0.00007617 | $0.00007617 | - | - |
| Feb-11 2026 | $0.00007617 | $0.00007617 | $0.00007617 | $0.00007617 | - | - |
| Feb-10 2026 | $0.00007617 | $0.00007617 | $0.00007737 | $0.00007737 | - | - |
| Feb-09 2026 | $0.00007737 | $0.00007737 | $0.00007737 | $0.00007737 | - | - |
| Feb-08 2026 | $0.00007737 | $0.00007737 | $0.00007737 | $0.00007737 | - | - |
| Feb-07 2026 | $0.00007737 | $0.00007236 | $0.00007737 | $0.00007236 | - | - |
| Feb-06 2026 | $0.00007236 | $0.00007236 | $0.00007372 | $0.00007372 | - | - |