Рыночная кепка $3.20T
0.32%
Объем 24h $219.60B
-14.39%
BTC % 54.92%
-0.12%
ETH % 11%
0.27%
Монеты
34.123
+6
Биржи
885
Последнее обновление
2 минут тому назад
Lunarbits (LUNARBITS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00746766 | $0.00744099 | $0.00763623 | $0.00752117 | $45,655 | - |
| Jan-25 2026 | $0.00752554 | $0.00750919 | $0.00786365 | $0.00786365 | $54,830 | - |
| Jan-24 2026 | $0.00782954 | $0.00782954 | $0.00790804 | $0.00787897 | $48,560 | - |
| Jan-23 2026 | $0.00790004 | $0.00782582 | $0.00794846 | $0.00785819 | $44,465 | - |
| Nov-09 2025 | $0.00769892 | $0.00769892 | $0.00769892 | $0.00769892 | - | - |
| Nov-08 2025 | $0.00769892 | $0.00769892 | $0.00769892 | $0.00769892 | - | - |
| Nov-07 2025 | $0.00769892 | $0.00769892 | $0.00769892 | $0.00769892 | - | - |
| Nov-06 2025 | $0.00769892 | $0.00769892 | $0.00769892 | $0.00769892 | - | - |
| Nov-05 2025 | $0.00769892 | $0.00769892 | $0.00769892 | $0.00769892 | - | - |
| Nov-04 2025 | $0.00769892 | $0.00769892 | $0.00769892 | $0.00769892 | - | - |
| Nov-03 2025 | $0.00769892 | $0.0076985 | $0.00770098 | $0.00770098 | - | - |
| Nov-02 2025 | $0.00769918 | $0.00769668 | $0.00770086 | $0.00769668 | $38 | - |
| Nov-01 2025 | $0.00769777 | $0.00769546 | $0.0077079 | $0.00769661 | $38 | - |
| Oct-31 2025 | $0.00769695 | $0.00769573 | $0.00830052 | $0.00830052 | $72 | - |
| Oct-30 2025 | $0.00759792 | $0.00759792 | $0.00760487 | $0.0076012 | $14 | - |