Рыночная кепка $4.47T
0.54%
Объем 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Lunar Snake Coin (SNAKE2025) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000245 | $0.0000245 | $0.00002487 | $0.00002487 | - | - |
| Oct-03 2025 | $0.00002487 | $0.00002413 | $0.00002487 | $0.00002413 | - | - |
| Oct-02 2025 | $0.00002413 | $0.00002354 | $0.00002413 | $0.00002354 | - | - |
| Oct-01 2025 | $0.00002354 | $0.00002229 | $0.00002356 | $0.00002229 | $0 | - |
| Sep-30 2025 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
| Sep-29 2025 | $0.00002229 | $0.00002229 | $0.00002249 | $0.00002249 | - | - |
| Sep-28 2025 | $0.00002249 | $0.00002173 | $0.00002249 | $0.00002173 | $0 | - |
| Sep-27 2025 | $0.00002173 | $0.00002095 | $0.00002186 | $0.00002095 | - | - |
| Sep-26 2025 | $0.00002095 | $0.00002089 | $0.00002095 | $0.00002089 | - | - |
| Sep-25 2025 | $0.00002089 | $0.00002089 | $0.0000228 | $0.0000228 | $5 | - |
| Sep-24 2025 | $0.0000228 | $0.0000228 | $0.0000237 | $0.0000237 | - | - |
| Sep-23 2025 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Sep-22 2025 | $0.0000237 | $0.0000237 | $0.00002555 | $0.00002555 | - | - |
| Sep-21 2025 | $0.00002555 | $0.00002555 | $0.00002583 | $0.00002561 | - | - |
| Sep-20 2025 | $0.00002561 | $0.00002561 | $0.00002561 | $0.00002561 | - | - |