Рыночная кепка $3.29T
-1.27%
Объем 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Монеты
32.215
+4
Биржи
885
Последнее обновление
50 секунд тому назад
Lunar Snake Coin (SNAKE2025) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001607 | $0.00001607 | $0.0000179 | $0.0000179 | - | - |
| Jun-21 2025 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Jun-20 2025 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Jun-19 2025 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Jun-18 2025 | $0.0000179 | $0.0000178 | $0.00001839 | $0.00001839 | - | - |
| Jun-17 2025 | $0.00001839 | $0.00001839 | $0.00001928 | $0.00001928 | - | - |
| Jun-16 2025 | $0.00001928 | $0.00001873 | $0.00001928 | $0.00001873 | - | - |
| Jun-15 2025 | $0.00001873 | $0.00001775 | $0.00001873 | $0.00001775 | - | - |
| Jun-14 2025 | $0.00001775 | $0.00001775 | $0.00001789 | $0.00001783 | - | - |
| Jun-13 2025 | $0.00001783 | $0.00001783 | $0.00001878 | $0.00001878 | - | - |
| Jun-12 2025 | $0.00001874 | $0.00001874 | $0.00002053 | $0.00002053 | - | - |
| Jun-11 2025 | $0.00002053 | $0.00002016 | $0.00002053 | $0.00002016 | - | - |
| Jun-10 2025 | $0.00002016 | $0.00001921 | $0.00002016 | $0.00001921 | - | - |
| Jun-09 2025 | $0.00001921 | $0.00001891 | $0.00001921 | $0.00001891 | - | - |
| Jun-08 2025 | $0.00001864 | $0.00001864 | $0.00001877 | $0.00001877 | - | - |