Рыночная кепка $4.05T
-1.75%
Объем 24h $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Монеты
33.551
+17
Биржи
885
Последнее обновление
1 минут тому назад
Lunar Snake Coin (SNAKE2025) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002114 | $0.00002102 | $0.0000215 | $0.00002102 | - | - |
| Oct-26 2025 | $0.00002102 | $0.00002037 | $0.00002102 | $0.00002037 | $0 | - |
| Oct-25 2025 | $0.00002037 | $0.00002037 | $0.00002037 | $0.00002037 | - | - |
| Oct-24 2025 | $0.00002037 | $0.00002019 | $0.00002037 | $0.00002019 | - | - |
| Oct-23 2025 | $0.00002015 | $0.00001938 | $0.00002015 | $0.00001987 | - | - |
| Oct-22 2025 | $0.00001987 | $0.00001987 | $0.00002068 | $0.00002068 | - | - |
| Oct-21 2025 | $0.00002068 | $0.0000203 | $0.00002068 | $0.0000203 | - | - |
| Oct-20 2025 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | - | - |
| Oct-19 2025 | $0.0000203 | $0.00001966 | $0.0000203 | $0.00001966 | - | - |
| Oct-18 2025 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |
| Oct-17 2025 | $0.00001966 | $0.00001966 | $0.0000205 | $0.0000205 | - | - |
| Oct-16 2025 | $0.0000205 | $0.0000205 | $0.00002159 | $0.00002159 | - | - |
| Oct-15 2025 | $0.00002159 | $0.00001982 | $0.00002159 | $0.00001982 | - | - |
| Oct-14 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Oct-13 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |