Рыночная кепка $3.30T
-0.08%
Объем 24h $275.54B
-10.63%
BTC % 54.69%
0.34%
ETH % 11.33%
-3.26%
Монеты
33.806
+9
Биржи
885
Последнее обновление
3 минут тому назад
Luna The Panthera (LUNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.0000056391 | $0.0000056391 | $0.0000056391 | $0.0000056391 | - | - |
| Nov-06 2025 | $0.0000056391 | $0.0000056391 | $0.0000056391 | $0.0000056391 | - | - |
| Nov-05 2025 | $0.0000056391 | $0.0000056391 | $0.0000056391 | $0.0000056391 | - | - |
| Nov-04 2025 | $0.0000056391 | $0.0000056391 | $0.0000056391 | $0.0000056391 | - | - |
| Nov-03 2025 | $0.0000056391 | $0.0000056391 | $0.0000056391 | $0.0000056391 | - | - |
| Nov-02 2025 | $0.0000056391 | $0.0000056391 | $0.0000056391 | $0.0000056391 | - | - |
| Nov-01 2025 | $0.0000056391 | $0.0000056391 | $0.0000060537 | $0.0000060537 | - | - |
| Oct-31 2025 | $0.0000060537 | $0.0000060537 | $0.0000060537 | $0.0000060537 | - | - |
| Oct-30 2025 | $0.0000060537 | $0.0000060537 | $0.0000060537 | $0.0000060537 | - | - |
| Oct-29 2025 | $0.0000060537 | $0.0000060537 | $0.0000060537 | $0.0000060537 | - | - |
| Oct-28 2025 | $0.0000060537 | $0.0000060537 | $0.0000060537 | $0.0000060537 | - | - |
| Oct-27 2025 | $0.0000060537 | $0.0000060537 | $0.0000060537 | $0.0000060537 | - | - |
| Oct-26 2025 | $0.0000060537 | $0.0000059773 | $0.0000060537 | $0.0000059773 | - | - |
| Oct-25 2025 | $0.0000059773 | $0.0000055957 | $0.0000059965 | $0.0000055957 | - | - |
| Oct-24 2025 | $0.0000055957 | $0.0000055957 | $0.0000055957 | $0.0000055957 | - | - |