Рыночная кепка $2.60T
-5.16%
Объем 24h $236.56B
20.06%
BTC % 53.91%
-0.61%
ETH % 10.03%
-2.39%
Монеты
34.352
+7
Биржи
885
Последнее обновление
3 минут тому назад
Lumoz (MOZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00017027 | $0.00017027 | $0.00017027 | $0.00017027 | - | $187,305 |
| Feb-22 2026 | $0.00017027 | $0.00017027 | $0.00017027 | $0.00017027 | - | $187,305 |
| Feb-21 2026 | $0.00017027 | $0.00017027 | $0.00017027 | $0.00017027 | - | $187,305 |
| Feb-20 2026 | $0.00017027 | $0.00017027 | $0.00017027 | $0.00017027 | - | $187,305 |
| Feb-19 2026 | $0.00017027 | $0.00017027 | $0.00017027 | $0.00017027 | - | $187,305 |
| Feb-18 2026 | $0.00017027 | $0.00017027 | $0.00017027 | $0.00017027 | - | $187,305 |
| Feb-17 2026 | $0.00017027 | $0.00017027 | $0.00017027 | $0.00017027 | - | $187,305 |
| Feb-16 2026 | $0.00017027 | $0.00017027 | $0.00020154 | $0.00020154 | - | $187,305 |
| Feb-15 2026 | $0.00020154 | $0.00020154 | $0.00020154 | $0.00020154 | - | $221,704 |
| Feb-14 2026 | $0.00020154 | $0.00020154 | $0.00020154 | $0.00020154 | - | $221,704 |
| Feb-13 2026 | $0.00020154 | $0.00017686 | $0.00020154 | $0.00017686 | - | $221,704 |
| Feb-12 2026 | $0.00017686 | $0.00017686 | $0.00017686 | $0.00017686 | - | $194,554 |
| Feb-11 2026 | $0.00017686 | $0.00017686 | $0.00017686 | $0.00017686 | - | $194,554 |
| Feb-10 2026 | $0.00017686 | $0.00017686 | $0.00027701 | $0.00027701 | - | $194,554 |
| Feb-09 2026 | $0.00027701 | $0.00021941 | $0.00030315 | $0.00021941 | - | $304,715 |