Рыночная кепка $3.36T
-0.93%
Объем 24h $271.37B
8.43%
BTC % 54.79%
0.76%
ETH % 11.61%
-3.18%
Монеты
33.801
+11
Биржи
885
Последнее обновление
1 минут тому назад
LumiChill (CHILL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000000013724412521528 | $0.0000000013547021368785 | $0.0000000013724412521528 | $0.0000000013616100688731 | - | - |
| Dec-09 2025 | $0.0000000013616100688731 | $0.0000000013616100688731 | $0.0000000013616100688731 | $0.0000000013616100688731 | - | - |
| Dec-08 2025 | $0.0000000013616100688731 | $0.0000000013616100688731 | $0.0000000013616100688731 | $0.0000000013616100688731 | - | - |
| Dec-07 2025 | $0.0000000013616100688731 | $0.0000000013616100688731 | $0.0000000013616100688731 | $0.0000000013616100688731 | - | - |
| Dec-06 2025 | $0.0000000013616100688731 | $0.0000000013616100688731 | $0.0000000013616100688731 | $0.0000000013616100688731 | - | - |
| Dec-05 2025 | $0.0000000013616100688731 | $0.0000000013616100688731 | $0.0000000014289161425906 | $0.0000000014289161425906 | - | - |
| Dec-04 2025 | $0.0000000014289161425906 | $0.000000001388179595491 | $0.0000000014289161425906 | $0.000000001388179595491 | - | - |
| Dec-03 2025 | $0.000000001388179595491 | $0.0000000012639604298487 | $0.000000001388179595491 | $0.0000000012639604298487 | - | - |
| Dec-02 2025 | $0.0000000012639604298487 | $0.0000000012353969638194 | $0.0000000012639604298487 | $0.0000000012353969638194 | - | - |
| Dec-01 2025 | $0.0000000012353969638194 | $0.0000000012353969638194 | $0.0000000014056240048791 | $0.0000000014056240048791 | - | - |
| Nov-30 2025 | $0.0000000014056240048791 | $0.0000000014056240048791 | $0.0000000014056240048791 | $0.0000000014056240048791 | - | - |
| Nov-29 2025 | $0.0000000014056240048791 | $0.0000000014056240048791 | $0.0000000014056240048791 | $0.0000000014056240048791 | - | - |
| Nov-28 2025 | $0.0000000014056240048791 | $0.0000000014056240048791 | $0.0000000014135418439497 | $0.0000000014118239631544 | - | - |
| Nov-27 2025 | $0.0000000014118239631544 | $0.0000000014061380864646 | $0.0000000014353119408537 | $0.0000000014061380864646 | - | - |
| Nov-26 2025 | $0.0000000014061380864646 | $0.0000000013768751550406 | $0.0000000014061380864646 | $0.0000000013768751550406 | - | - |