Рыночная кепка $4.07T
-0.85%
Объем 24h $340.57B
5.66%
BTC % 55.38%
0.21%
ETH % 11.87%
-1.09%
Монеты
33.557
+12
Биржи
885
Последнее обновление
2 минут тому назад
Lufina (FINA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00080992 | $0.00080984 | $0.00081015 | $0.00081015 | - | - |
| Oct-27 2025 | $0.00080997 | $0.00009002 | $0.00081 | $0.00009002 | $1 | - |
| Oct-26 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Oct-25 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Oct-24 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Oct-23 2025 | $0.00009002 | $0.00009001 | $0.00009002 | $0.00009001 | - | - |
| Oct-22 2025 | $0.00009001 | $0.00009 | $0.00017006 | $0.00017006 | $0 | - |
| Oct-21 2025 | $0.00017006 | $0.00017006 | $0.00017006 | $0.00017006 | - | - |
| Oct-20 2025 | $0.00017006 | $0.00017006 | $0.00017006 | $0.00017006 | - | - |
| Oct-19 2025 | $0.00017006 | $0.00017006 | $0.00017006 | $0.00017006 | - | - |
| Oct-18 2025 | $0.00017006 | $0.00017004 | $0.00017007 | $0.00017006 | - | - |
| Oct-17 2025 | $0.00017007 | $0.00016997 | $0.0003504 | $0.0003504 | $0 | - |
| Oct-16 2025 | $0.0003504 | $0.0003504 | $0.0003504 | $0.0003504 | - | - |
| Oct-15 2025 | $0.0003504 | $0.0003504 | $0.0003504 | $0.0003504 | - | - |
| Oct-14 2025 | $0.0003504 | $0.0003504 | $0.0003504 | $0.0003504 | - | - |