Рыночная кепка $4.12T
0.18%
Объем 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Монеты
32.832
+18
Биржи
885
Последнее обновление
4 минут тому назад
Lufina (FINA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Aug-19 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Aug-18 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Aug-17 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Aug-16 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Aug-15 2025 | $0.00009005 | $0.00009003 | $0.00009009 | $0.00009009 | - | - |
| Aug-14 2025 | $0.00009005 | $0.00009002 | $0.00009998 | $0.00009998 | $1 | - |
| Aug-13 2025 | $0.00009998 | $0.00009995 | $0.00009999 | $0.00009997 | - | - |
| Aug-12 2025 | $0.00009996 | $0.00009996 | $0.00010001 | $0.00010001 | $0 | - |
| Aug-11 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Aug-10 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Aug-09 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Aug-08 2025 | $0.00010001 | $0.0001 | $0.00010003 | $0.0001 | - | - |
| Aug-07 2025 | $0.00010003 | $0.00010001 | $0.00021004 | $0.00021004 | $2 | - |
| Aug-06 2025 | $0.00021003 | $0.00020995 | $0.0002401 | $0.0002401 | $0 | - |