Рыночная кепка $3.37T
1.17%
Объем 24h $187.07B
24.01%
BTC % 54.7%
0.16%
ETH % 11.27%
-0.88%
Монеты
33.897
+2
Биржи
885
Последнее обновление
18 секунд тому назад
Lucre Way (LCR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
| Aug-19 2025 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
| Aug-18 2025 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
| Aug-17 2025 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
| Aug-16 2025 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
| Aug-15 2025 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
| Aug-14 2025 | $0.0000010004 | $0.000001 | $0.0000010004 | $0.0000010003 | - | - |
| Aug-13 2025 | $0.0000010004 | $0.0000009995 | $0.0000010005 | $0.0000009997 | $10 | - |
| Aug-12 2025 | $0.0000009997 | $0.0000009996 | $0.0000010002 | $0.000001 | $10 | - |
| Aug-11 2025 | $0.0000010001 | $0.0000009997 | $0.0000010005 | $0.0000010003 | $10 | - |
| Aug-10 2025 | $0.0000010002 | $0.0000009999 | $0.0000010003 | $0.0000010002 | $10 | - |
| Aug-09 2025 | $0.0000010002 | $0.0000009999 | $0.0000010003 | $0.000001 | $10 | - |
| Aug-08 2025 | $0.000001 | $0.000001 | $0.0000010004 | $0.0000010002 | $10 | - |
| Aug-07 2025 | $0.0000010004 | $0.000001 | $0.0000010005 | $0.0000010001 | $10 | - |
| Aug-06 2025 | $0.0000010002 | $0.0000009998 | $0.0000010002 | $0.0000009999 | $10 | - |