Рыночная кепка $4.05T
2.98%
Объем 24h $388.95B
-5.55%
BTC % 58.4%
-1.79%
ETH % 10.08%
6.15%
Монеты
32.452
+15
Биржи
885
Последнее обновление
35 секунд тому назад
Lucre Way (LCR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000010001 | $0.0000009997 | $0.0000010004 | $0.000001 | $10 | - |
| Jul-14 2025 | $0.0000010001 | $0.0000009997 | $0.0000010003 | $0.0000010002 | $10 | - |
| Jul-13 2025 | $0.0000010002 | $0.0000009998 | $0.0000010004 | $0.0000010003 | $10 | - |
| Jul-12 2025 | $0.0000010001 | $0.000001 | $0.0000010004 | $0.0000010002 | $10 | - |
| Jul-11 2025 | $0.0000010002 | $0.0000009998 | $0.0000010003 | $0.0000009999 | $10 | - |
| Jul-10 2025 | $0.0000009998 | $0.0000009998 | $0.0000010007 | $0.0000010004 | $10 | - |
| Jul-09 2025 | $0.0000010005 | $0.0000009999 | $0.0000010005 | $0.0000010001 | $10 | - |
| Jul-08 2025 | $0.0000010003 | $0.0000009999 | $0.0000010004 | $0.000001 | $10 | - |
| Jul-07 2025 | $0.000001 | $0.0000009999 | $0.0000010005 | $0.0000010005 | $10 | - |
| Jul-06 2025 | $0.0000010001 | $0.0000010001 | $0.0000010005 | $0.0000010001 | $10 | - |
| Jul-05 2025 | $0.0000010002 | $0.0000010002 | $0.0000010004 | $0.0000010003 | $10 | - |
| Jul-04 2025 | $0.0000010002 | $0.000001 | $0.0000010013 | $0.0000010003 | $10 | - |
| Jul-03 2025 | $0.0000010003 | $0.0000010001 | $0.0000010006 | $0.0000010003 | $10 | - |
| Jul-02 2025 | $0.0000010003 | $0.0000010001 | $0.0000010005 | $0.0000010001 | $10 | - |
| Jul-01 2025 | $0.000001 | $0.000001 | $0.0000010006 | $0.0000010002 | $10 | - |