Рыночная кепка $4.06T
-1.65%
Объем 24h $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
Монеты
33.551
+17
Биржи
885
Последнее обновление
2 минут тому назад
Lucre Way (LCR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
| Aug-19 2025 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
| Aug-18 2025 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
| Aug-17 2025 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
| Aug-16 2025 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
| Aug-15 2025 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
| Aug-14 2025 | $0.0000010004 | $0.000001 | $0.0000010004 | $0.0000010003 | - | - |
| Aug-13 2025 | $0.0000010004 | $0.0000009995 | $0.0000010005 | $0.0000009997 | $10 | - |
| Aug-12 2025 | $0.0000009997 | $0.0000009996 | $0.0000010002 | $0.000001 | $10 | - |
| Aug-11 2025 | $0.0000010001 | $0.0000009997 | $0.0000010005 | $0.0000010003 | $10 | - |
| Aug-10 2025 | $0.0000010002 | $0.0000009999 | $0.0000010003 | $0.0000010002 | $10 | - |
| Aug-09 2025 | $0.0000010002 | $0.0000009999 | $0.0000010003 | $0.000001 | $10 | - |
| Aug-08 2025 | $0.000001 | $0.000001 | $0.0000010004 | $0.0000010002 | $10 | - |
| Aug-07 2025 | $0.0000010004 | $0.000001 | $0.0000010005 | $0.0000010001 | $10 | - |
| Aug-06 2025 | $0.0000010002 | $0.0000009998 | $0.0000010002 | $0.0000009999 | $10 | - |