Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
2 минут тому назад
Lucre Way (LCR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.127338 | $0.11493 | $0.1275 | $0.11495 | $4,196 | - |
| Nov-10 2024 | $0.114936 | $0.038153 | $0.115031 | $0.042578 | $93 | - |
| Nov-09 2024 | $0.04257 | $0.042567 | $0.131935 | $0.13191 | $356 | - |
| Nov-08 2024 | $0.131918 | $0.131885 | $0.132019 | $0.131885 | $40 | - |
| Nov-07 2024 | $0.131897 | $0.131897 | $0.132028 | $0.13193 | $40 | - |
| Nov-06 2024 | $0.131959 | $0.131832 | $0.132036 | $0.131883 | $40 | - |
| Nov-05 2024 | $0.131869 | $0.131762 | $0.131888 | $0.131816 | $40 | - |
| Nov-04 2024 | $0.131796 | $0.131733 | $0.131815 | $0.131805 | $40 | - |
| Nov-03 2024 | $0.131804 | $0.131778 | $0.131847 | $0.131824 | $40 | - |
| Nov-02 2024 | $0.131837 | $0.131821 | $0.152657 | $0.152569 | $40 | - |
| Nov-01 2024 | $0.152558 | $0.068173 | $0.152575 | $0.073994 | $233 | - |
| Oct-31 2024 | $0.074002 | $0.073999 | $0.074096 | $0.074072 | $131 | - |
| Oct-30 2024 | $0.074075 | $0.074075 | $0.158439 | $0.158424 | $131 | - |
| Oct-29 2024 | $0.158411 | $0.158316 | $0.158466 | $0.158387 | $437 | - |
| Oct-28 2024 | $0.158379 | $0.158244 | $0.159183 | $0.159183 | $437 | - |