Рыночная кепка $2.54T
-1.63%
Объем 24h $207.18B
-3.49%
BTC % 54.44%
-0.56%
ETH % 9.57%
-0.41%
Монеты
34.333
+11
Биржи
885
Последнее обновление
3 минут тому назад
LuckyMeta Token (LMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
| Jan-19 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
| Jan-18 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
| Jan-17 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
| Jan-16 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
| Jan-15 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
| Jan-14 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
| Jan-13 2023 | $0.014607 | $0.01459 | $0.014615 | $0.014607 | - | - |
| Jan-12 2023 | $0.014608 | $0.014586 | $0.014744 | $0.014744 | $2 | - |
| Jan-11 2023 | $0.014744 | $0.014744 | $0.014744 | $0.014744 | - | - |
| Jan-10 2023 | $0.014744 | $0.014744 | $0.014744 | $0.014744 | - | - |
| Jan-09 2023 | $0.014744 | $0.014732 | $0.014754 | $0.01474 | - | - |
| Jan-08 2023 | $0.014745 | $0.014736 | $0.014957 | $0.014957 | $0 | - |
| Jan-07 2023 | $0.014957 | $0.01495 | $0.014963 | $0.014953 | - | - |
| Jan-06 2023 | $0.014956 | $0.014949 | $0.01529 | $0.01529 | $3 | - |