Рыночная кепка $2.69T
1.77%
Объем 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Монеты
29.436
+15
Биржи
885
Последнее обновление
2 минут тому назад
Lucky Fun Games (LFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2021 | $0.0000003764 | $0.0000003725 | $0.0000003809 | $0.0000003792 | - | - |
| Oct-14 2021 | $0.0000003794 | $0.0000003717 | $0.000000388 | $0.0000003779 | - | - |
| Oct-13 2021 | $0.0000003777 | $0.0000003523 | $0.0000003784 | $0.0000003543 | - | - |
| Oct-12 2021 | $0.0000003538 | $0.0000003167 | $0.0000003545 | $0.0000003312 | - | - |
| Oct-11 2021 | $0.0000003315 | $0.0000003248 | $0.0000003398 | $0.0000003257 | - | - |
| Oct-10 2021 | $0.0000003261 | $0.0000003251 | $0.00000034 | $0.0000003388 | - | - |
| Oct-09 2021 | $0.0000003387 | $0.0000003358 | $0.0000003428 | $0.0000003372 | - | - |
| Oct-08 2021 | $0.0000003371 | $0.0000003361 | $0.0000004773 | $0.0000004743 | - | - |
| Oct-07 2021 | $0.0000004743 | $0.0000004726 | $0.0000005744 | $0.0000005721 | $9,367 | - |
| Oct-06 2021 | $0.0000005717 | $0.0000005267 | $0.0000010223 | $0.0000010223 | $35,287 | - |
| Oct-05 2021 | $0.0000010224 | $0.0000010137 | $0.0000019711 | $0.0000017617 | $421,292 | - |