Рыночная кепка $1.96T
-17.61%
Объем 24h $449.64B
71.14%
BTC % 52.3%
0.53%
ETH % 14.31%
-6.08%
Монеты
28.383
+11
Биржи
885
Последнее обновление
5 секунд тому назад
Lucky Dime (LDIME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2023 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | - | - |
| Nov-24 2023 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | - | - |
| Nov-23 2023 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | - | - |
| Nov-22 2023 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | - | - |
| Nov-21 2023 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | - | - |
| Nov-20 2023 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | - | - |
| Nov-19 2023 | $0.0000000018944779606062 | $0.0000000018723480907853 | $0.0000000018944779606062 | $0.0000000018846082375828 | - | - |
| Nov-18 2023 | $0.000000001886319473954399 | $0.0000000018808999100751 | $0.0000000019725052860579 | $0.0000000019725052860579 | $99 | - |
| Nov-17 2023 | $0.0000000019725052860579 | $0.0000000019725052860579 | $0.0000000019725052860579 | $0.0000000019725052860579 | - | - |
| Nov-16 2023 | $0.0000000019725052860579 | $0.0000000019725052860579 | $0.0000000019725052860579 | $0.0000000019725052860579 | - | - |
| Nov-15 2023 | $0.0000000019725052860579 | $0.0000000019725052860579 | $0.0000000019725052860579 | $0.0000000019725052860579 | - | - |
| Nov-14 2023 | $0.0000000019725052860579 | $0.0000000019293219638098 | $0.0000000019725052860579 | $0.0000000019343247285764 | - | - |
| Nov-13 2023 | $0.0000000019610269526233 | $0.0000000019566163393684 | $0.0000000019963382664476 | $0.000000001969615092565199 | $58 | - |
| Nov-12 2023 | $0.0000000019685370350572 | $0.0000000019685370350572 | $0.0000000027382138759639 | $0.0000000027263169367405 | $1,538 | - |
| Nov-11 2023 | $0.0000000027157700537228 | $0.0000000027157700537228 | $0.0000000029779789420831 | $0.0000000029779789420831 | $350 | - |