Рыночная кепка $2.55T
-2.25%
Объем 24h $136.90B
-7.84%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
Монеты
34.362
+2
Биржи
885
Последнее обновление
2 секунд тому назад
Ltradex (LTEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2024 | $4,123,591,096,636,700 | $4,123,591,096,636,700 | $4,123,591,096,636,700 | $4,123,591,096,636,700 | - | - |
| Feb-27 2024 | $4,123,591,096,636,700 | $4,123,591,096,636,700 | $4,123,591,096,636,700 | $4,123,591,096,636,700 | - | - |
| Feb-26 2024 | $4,123,591,096,636,700 | $4,123,591,096,636,700 | $4,123,591,096,636,700 | $4,123,591,096,636,700 | - | - |
| Feb-25 2024 | $4,123,591,096,636,700 | $4,123,591,096,636,700 | $4,123,591,096,636,700 | $4,123,591,096,636,700 | - | - |
| Feb-24 2024 | $4,123,591,096,636,700 | $4,123,591,096,636,700 | $4,123,591,096,636,700 | $4,123,591,096,636,700 | - | - |
| Feb-23 2024 | $4,123,591,096,636,700 | $4,123,591,096,636,700 | $4,123,591,096,636,700 | $4,123,591,096,636,700 | - | - |
| Feb-22 2024 | $4,123,591,096,636,700 | $4,123,591,096,636,700 | $4,123,591,096,636,700 | $4,123,591,096,636,700 | - | - |
| Feb-21 2024 | $4,123,591,096,636,700 | $4,123,591,096,636,700 | $4,327,749,912,944,200 | $4,278,624,449,054,699 | - | - |
| Feb-20 2024 | $3,903,402,290,904,701 | $3,799,789,871,943,000 | $4,314,681,480,049,199 | $3,821,095,849,832,400 | $34,260 | - |
| Feb-12 2024 | $2,454,019,021,218,800 | $2,454,019,021,218,800 | $2,454,019,021,218,800 | $2,454,019,021,218,800 | - | - |
| Feb-11 2024 | $2,454,019,021,218,800 | $2,454,019,021,218,800 | $2,454,019,021,218,800 | $2,454,019,021,218,800 | - | - |
| Feb-10 2024 | $2,454,019,021,218,800 | $2,454,019,021,218,800 | $2,454,019,021,218,800 | $2,454,019,021,218,800 | - | - |
| Feb-09 2024 | $2,454,019,021,218,800 | $2,454,019,021,218,800 | $2,454,019,021,218,800 | $2,454,019,021,218,800 | - | - |
| Feb-08 2024 | $2,454,019,021,218,800 | $2,454,019,021,218,800 | $2,454,019,021,218,800 | $2,454,019,021,218,800 | - | - |
| Feb-07 2024 | $2,454,019,021,218,800 | $2,454,019,021,218,800 | $2,454,019,021,218,800 | $2,454,019,021,218,800 | - | - |