Рыночная кепка $2.28T
0.34%
Объем 24h $155.65B
-17.62%
BTC % 53.35%
0.09%
ETH % 12.59%
-0.47%
Монеты
28.992
+19
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-28 2024 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | - | - |
Feb-27 2024 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | - | - |
Feb-26 2024 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | - | - |
Feb-25 2024 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | - | - |
Feb-24 2024 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | - | - |
Feb-23 2024 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | - | - |
Feb-22 2024 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | - | - |
Feb-21 2024 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000043277499129442 | $0.000000004278624449054699 | - | - |
Feb-20 2024 | $0.0000000039034022909047 | $0.000000003799789871943 | $0.000000004314681480049199 | $0.0000000038210958498324 | $34,260 | - |
Feb-12 2024 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | - | - |
Feb-11 2024 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | - | - |
Feb-10 2024 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | - | - |
Feb-09 2024 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | - | - |
Feb-08 2024 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | - | - |
Feb-07 2024 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | - | - |