Рыночная кепка $2.23T
0.98%
Объем 24h $69.52B
BTC % 52.65%
0.05%
ETH % 14.07%
-0.35%
Монеты
28.492
+6
Биржи
885
Последнее обновление
20 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-15 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
Mar-14 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
Mar-13 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
Mar-12 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
Mar-11 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
Mar-10 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
Mar-09 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
Mar-08 2022 | $2.2288 | $2.2286 | $2.2288 | $2.2286 | - | - |
Mar-07 2022 | $2.2286 | $2.2284 | $2.2286 | $2.2284 | - | - |
Mar-06 2022 | $2.2284 | $2.2284 | $2.2290 | $2.2290 | - | - |
Mar-05 2022 | $2.2290 | $2.2290 | $2.2290 | $2.2290 | - | - |
Mar-04 2022 | $2.2290 | $2.2290 | $2.2290 | $2.2290 | - | - |
Mar-03 2022 | $2.2290 | $2.2286 | $2.2291 | $2.2286 | - | - |
Mar-02 2022 | $2.2286 | $2.2286 | $2.2286 | $2.2286 | - | - |
Mar-01 2022 | $2.2286 | $2.2284 | $2.2290 | $2.2290 | - | - |