Рыночная кепка $2.23T
-1.22%
Объем 24h $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
Монеты
28.508
+15
Биржи
885
Последнее обновление
46 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-08 2022 | $0.037683 | $0.037683 | $0.037683 | $0.037683 | - | - |
Nov-07 2022 | $0.037683 | $0.037683 | $0.037683 | $0.037683 | - | - |
Nov-06 2022 | $0.037683 | $0.037683 | $0.037683 | $0.037683 | - | - |
Nov-05 2022 | $0.037683 | $0.037683 | $0.037683 | $0.037683 | - | - |
Nov-04 2022 | $0.037683 | $0.037683 | $0.037683 | $0.037683 | - | - |
Nov-03 2022 | $0.037683 | $0.037683 | $0.037683 | $0.037683 | - | - |
Nov-02 2022 | $0.037683 | $0.037683 | $0.037687 | $0.037687 | - | - |
Nov-01 2022 | $0.037687 | $0.036819 | $0.038712 | $0.037899 | - | - |
Oct-31 2022 | $0.037899 | $0.035531 | $0.039269 | $0.036236 | $389 | - |
Oct-30 2022 | $0.036236 | $0.031491 | $0.036236 | $0.031491 | $1,606 | - |
Oct-29 2022 | $0.031491 | $0.031491 | $0.031491 | $0.031491 | - | - |
Oct-28 2022 | $0.031491 | $0.031491 | $0.031491 | $0.031491 | - | - |
Oct-27 2022 | $0.031491 | $0.031396 | $0.031491 | $0.031396 | - | - |
Oct-26 2022 | $0.031396 | $0.030677 | $0.031535 | $0.03079 | - | - |
Oct-25 2022 | $0.030771 | $0.029494 | $0.031063 | $0.029494 | $12 | - |