Рыночная кепка $2.23T
-5.95%
Объем 24h $165.44B
18.62%
BTC % 52.63%
-0.45%
ETH % 13.24%
-3.09%
Монеты
28.604
+17
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-13 2024 | $0.00009142 | $0.00009142 | $0.00009142 | $0.00009142 | - | - |
Mar-12 2024 | $0.00009142 | $0.00009142 | $0.00009142 | $0.00009142 | - | - |
Mar-11 2024 | $0.00009142 | $0.00009142 | $0.00009142 | $0.00009142 | - | - |
Mar-10 2024 | $0.00009142 | $0.00009142 | $0.00009142 | $0.00009142 | - | - |
Mar-09 2024 | $0.00009142 | $0.00009142 | $0.00009142 | $0.00009142 | - | - |
Mar-08 2024 | $0.00009142 | $0.00009142 | $0.00009142 | $0.00009142 | - | - |
Mar-07 2024 | $0.00009142 | $0.00009142 | $0.00009142 | $0.00009142 | - | - |
Mar-06 2024 | $0.00009142 | $0.00009142 | $0.00009142 | $0.00009142 | - | - |
Mar-05 2024 | $0.00009142 | $0.00009132 | $0.00009154 | $0.00009149 | $142,498 | - |
Mar-04 2024 | $0.00009146 | $0.00009139 | $0.000092 | $0.00009155 | $142,574 | - |
Mar-03 2024 | $0.00009182 | $0.0000914 | $0.00009198 | $0.00009172 | $141,998 | - |
Mar-02 2024 | $0.00009177 | $0.00009142 | $0.00009208 | $0.00009142 | $141,779 | - |
Mar-01 2024 | $0.00009143 | $0.00009136 | $0.00009201 | $0.00009153 | $147,556 | - |
Feb-29 2024 | $0.00009176 | $0.00009139 | $0.00009194 | $0.00009194 | $135,442 | - |
Feb-28 2024 | $0.00009188 | $0.00009147 | $0.00009202 | $0.00009202 | $140,473 | - |