Рыночная кепка $2.21T
1.99%
Объем 24h $126.32B
-16.01%
BTC % 52.65%
1.02%
ETH % 14.12%
-0.42%
Монеты
28.486
+11
Биржи
885
Последнее обновление
24 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
Aug-08 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
Aug-07 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
Aug-06 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
Aug-05 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
Aug-04 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
Aug-03 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
Aug-02 2023 | $0.397949 | $0.251011 | $0.402697 | $0.251764 | $0 | - |
Aug-01 2023 | $0.249947 | $0.136789 | $0.249947 | $0.136789 | $2 | - |
Jul-31 2023 | $0.136789 | $0.136277 | $0.136961 | $0.136277 | - | - |
Jul-30 2023 | $0.136206 | $0.067747 | $1.6254 | $0.119457 | $114 | - |
Jul-29 2023 | $0.119457 | $0.119457 | $0.119457 | $0.119457 | - | - |
Jul-28 2023 | $0.119457 | $0.119457 | $0.119457 | $0.119457 | - | - |
Jul-27 2023 | $0.119256 | $0.119256 | $0.469477 | $0.466262 | $16 | - |
Jul-26 2023 | $1.0293 | $0.143615 | $1.8483 | $1.8483 | $46 | - |