Рыночная кепка $2.19T
-0.13%
Объем 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Монеты
28.786
+13
Биржи
885
Последнее обновление
2 минут тому назад
Low Float Gem (LFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Aug-09 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Aug-08 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Aug-07 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Aug-06 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Aug-05 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Aug-04 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Aug-03 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Aug-02 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Aug-01 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Jul-31 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Jul-30 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Jul-29 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Jul-28 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Jul-27 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |