Рыночная кепка $2.49T
-2.29%
Объем 24h $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
Монеты
28.322
+18
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-13 2024 | $136,532,199,170 | $136,532,199,170 | $136,532,199,170 | $136,532,199,170 | - | - |
Jan-12 2024 | $136,532,199,170 | $136,532,199,170 | $136,532,199,170 | $136,532,199,170 | - | - |
Jan-11 2024 | $136,532,199,170 | $136,532,199,170 | $136,532,199,170 | $136,532,199,170 | - | - |
Jan-10 2024 | $136,532,199,170 | $136,532,199,170 | $136,532,199,170 | $136,532,199,170 | - | - |
Jan-09 2024 | $136,532,199,170 | $136,532,199,170 | $136,532,199,170 | $136,532,199,170 | - | - |
Jan-08 2024 | $136,532,199,170 | $136,532,199,170 | $136,532,199,170 | $136,532,199,170 | - | - |
Jan-07 2024 | $136,532,199,170 | $136,532,199,170 | $136,532,199,170 | $136,532,199,170 | - | - |
Jan-06 2024 | $136,532,199,170 | $136,532,199,170 | $138,366,849,877 | $138,366,849,877 | - | - |
Jan-05 2024 | $138,366,849,877 | $135,609,311,189 | $138,366,849,877 | $135,609,311,189 | $2 | - |
Jan-04 2024 | $135,609,311,189 | $135,609,311,189 | $135,609,311,189 | $135,609,311,189 | - | - |
Jan-03 2024 | $135,609,311,189 | $135,609,311,189 | $146,139,609,665 | $146,139,609,665 | $25 | - |
Jan-02 2024 | $146,139,609,665 | $142,549,044,234 | $146,953,034,858 | $142,549,044,234 | $29 | - |
Jan-01 2024 | $142,549,044,234 | $138,957,119,719 | $142,549,044,234 | $140,497,816,290 | $7 | - |
Dec-31 2023 | $140,497,816,290 | $140,149,755,741 | $140,497,816,290 | $140,149,755,741 | $1 | - |
Dec-30 2023 | $140,257,070,229 | $140,257,070,229 | $146,148,450,209 | $146,148,450,209 | - | - |