Рыночная кепка $4.52T
0.6%
Объем 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
LOVECHAIN (LCI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,416 | - |
| Apr-09 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,416 | - |
| Apr-08 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,412 | - |
| Apr-07 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,415 | - |
| Apr-06 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,412 | - |
| Apr-05 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,416 | - |
| Apr-04 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,415 | - |
| Apr-03 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,415 | - |
| Apr-02 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,415 | - |
| Apr-01 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,417 | - |
| Mar-31 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,416 | - |
| Mar-30 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,417 | - |
| Mar-29 2025 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $0.0000032996 | $4,415 | - |
| Mar-28 2025 | $0.0000032996 | $0.0000027996 | $0.0000037001 | $0.0000037001 | $4,415 | - |
| Mar-27 2025 | $0.0000042986 | $0.0000034993 | $0.0000105 | $0.0000105 | $3,747 | - |