Рыночная кепка $2.23T
-0.78%
Объем 24h $132.91B
-16.72%
BTC % 52.63%
0.45%
ETH % 13.56%
-0.59%
Монеты
28.647
+20
Биржи
885
Последнее обновление
30 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00123136 | $0.00123136 | $0.00123136 | $0.00123136 | - | - |
Sep-12 2022 | $0.00123136 | $0.00123136 | $0.00123136 | $0.00123136 | - | - |
Sep-11 2022 | $0.00123136 | $0.00123136 | $0.00123136 | $0.00123136 | - | - |
Sep-10 2022 | $0.00123136 | $0.00123136 | $0.00123136 | $0.00123136 | - | - |
Sep-09 2022 | $0.00123136 | $0.00123136 | $0.00123136 | $0.00123136 | - | - |
Sep-08 2022 | $0.00123136 | $0.00123136 | $0.00123136 | $0.00123136 | - | - |
Sep-07 2022 | $0.00123136 | $0.00121823 | $0.00126931 | $0.00126486 | - | - |
Sep-06 2022 | $0.00126549 | $0.00126549 | $0.0013603 | $0.00131201 | - | - |
Sep-05 2022 | $0.00131194 | $0.00126826 | $0.00131543 | $0.00128335 | - | - |
Sep-04 2022 | $0.00128316 | $0.00125595 | $0.00128349 | $0.00126683 | - | - |
Sep-03 2022 | $0.00126681 | $0.00125474 | $0.00128476 | $0.00128275 | - | - |
Sep-02 2022 | $0.00128276 | $0.001263 | $0.00133439 | $0.00129014 | - | - |
Sep-01 2022 | $0.00129026 | $0.00123875 | $0.00129555 | $0.00126556 | - | - |
Aug-31 2022 | $0.00126551 | $0.00124221 | $0.00131125 | $0.00124221 | - | - |
Aug-30 2022 | $0.00124186 | $0.00120872 | $0.0013028 | $0.00126638 | - | - |