Рыночная кепка $4.50T
0.69%
Объем 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Lots Gaming (LTSG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2023 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
| Mar-02 2023 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
| Mar-01 2023 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
| Feb-28 2023 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
| Feb-27 2023 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
| Feb-26 2023 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
| Feb-25 2023 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
| Feb-24 2023 | $160,000 | $160,000 | $0.00002864 | $0.00002764 | $12,115 | - |
| Feb-23 2023 | $0.00002764 | $0.00002764 | $0.00134757 | $0.00005033 | $592,487 | - |
| Feb-22 2023 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Feb-21 2023 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Feb-20 2023 | $0.00005033 | $0.00005033 | $0.00005035 | $0.00005035 | - | - |
| Feb-19 2023 | $0.00005048 | $0.00005014 | $0.00005146 | $0.00005115 | - | - |
| Feb-18 2023 | $0.00005115 | $0.00005063 | $0.00005425 | $0.00005322 | $241 | - |
| Feb-17 2023 | $0.00005332 | $0.00005327 | $0.00005412 | $0.00005412 | $59 | - |