Рыночная кепка $3.19T
-0.81%
Объем 24h $131.59B
-31.79%
BTC % 54.93%
-0.3%
ETH % 11.25%
-0.17%
Монеты
33.889
+1
Биржи
885
Последнее обновление
1 минут тому назад
Lorde Edge (EDGELON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2022 | $0.0000003737 | $0.0000003737 | $0.0000003737 | $0.0000003737 | - | - |
| Oct-22 2022 | $0.0000003737 | $0.0000003737 | $0.0000003737 | $0.0000003737 | - | - |
| Oct-21 2022 | $0.0000003737 | $0.0000003737 | $0.0000003737 | $0.0000003737 | - | - |
| Oct-20 2022 | $0.0000003737 | $0.0000003737 | $0.0000003737 | $0.0000003737 | - | - |
| Oct-19 2022 | $0.0000003737 | $0.0000003737 | $0.0000003737 | $0.0000003737 | - | - |
| Oct-18 2022 | $0.0000003737 | $0.0000003737 | $0.0000003737 | $0.0000003737 | - | - |
| Oct-17 2022 | $0.0000003737 | $0.0000003679 | $0.0000003752 | $0.0000003704 | - | - |
| Oct-16 2022 | $0.0000003704 | $0.0000003631 | $0.0000003723 | $0.0000003631 | $21 | - |
| Oct-15 2022 | $0.0000003631 | $0.0000003626 | $0.0000003739 | $0.0000003729 | $92 | - |
| Oct-14 2022 | $0.0000003729 | $0.0000003709 | $0.0000003816 | $0.0000003816 | $97 | - |
| Oct-13 2022 | $0.0000003816 | $0.0000003816 | $0.0000003816 | $0.0000003816 | - | - |
| Oct-12 2022 | $0.0000003816 | $0.0000003816 | $0.0000003816 | $0.0000003816 | - | - |
| Oct-11 2022 | $0.0000003816 | $0.0000003816 | $0.0000003816 | $0.0000003816 | - | - |
| Oct-10 2022 | $0.0000003816 | $0.0000003816 | $0.0000003816 | $0.0000003816 | - | - |
| Oct-09 2022 | $0.0000003816 | $0.0000003777 | $0.0000003834 | $0.0000003796 | - | - |