Рыночная кепка $3.28T
0.88%
Объем 24h $302.76B
16.04%
BTC % 54.9%
-0.38%
ETH % 11.15%
0.26%
Монеты
34.087
+10
Биржи
885
Последнее обновление
24 секунд тому назад
Lorde Edge (EDGELON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2022 | $0.0000003737 | $0.0000003737 | $0.0000003737 | $0.0000003737 | - | - |
| Oct-22 2022 | $0.0000003737 | $0.0000003737 | $0.0000003737 | $0.0000003737 | - | - |
| Oct-21 2022 | $0.0000003737 | $0.0000003737 | $0.0000003737 | $0.0000003737 | - | - |
| Oct-20 2022 | $0.0000003737 | $0.0000003737 | $0.0000003737 | $0.0000003737 | - | - |
| Oct-19 2022 | $0.0000003737 | $0.0000003737 | $0.0000003737 | $0.0000003737 | - | - |
| Oct-18 2022 | $0.0000003737 | $0.0000003737 | $0.0000003737 | $0.0000003737 | - | - |
| Oct-17 2022 | $0.0000003737 | $0.0000003679 | $0.0000003752 | $0.0000003704 | - | - |
| Oct-16 2022 | $0.0000003704 | $0.0000003631 | $0.0000003723 | $0.0000003631 | $21 | - |
| Oct-15 2022 | $0.0000003631 | $0.0000003626 | $0.0000003739 | $0.0000003729 | $92 | - |
| Oct-14 2022 | $0.0000003729 | $0.0000003709 | $0.0000003816 | $0.0000003816 | $97 | - |
| Oct-13 2022 | $0.0000003816 | $0.0000003816 | $0.0000003816 | $0.0000003816 | - | - |
| Oct-12 2022 | $0.0000003816 | $0.0000003816 | $0.0000003816 | $0.0000003816 | - | - |
| Oct-11 2022 | $0.0000003816 | $0.0000003816 | $0.0000003816 | $0.0000003816 | - | - |
| Oct-10 2022 | $0.0000003816 | $0.0000003816 | $0.0000003816 | $0.0000003816 | - | - |
| Oct-09 2022 | $0.0000003816 | $0.0000003777 | $0.0000003834 | $0.0000003796 | - | - |