Рыночная кепка $2.61T 2.78%
Объем 24h $250.42B 43.03%
BTC % 54.18% 0.66%
ETH % 9.95% 1.3%
Монеты 34.366 +4
Биржи 885
Последнее обновление 1 минут тому назад
Loot Network LOOT

Loot Network (LOOT) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Nov-03 2022 $2,587,035,754,060,000 $2,587,035,754,060,000 $2,587,035,754,060,000 $2,587,035,754,060,000 - -
Nov-02 2022 $2,587,035,754,060,000 $2,587,035,754,060,000 $2,587,035,754,060,000 $2,587,035,754,060,000 - -
Nov-01 2022 $2,587,035,754,060,000 $2,587,035,754,060,000 $2,587,035,754,060,000 $2,587,035,754,060,000 - -
Oct-31 2022 $2,587,035,754,060,000 $2,587,035,754,060,000 $2,587,035,754,060,000 $2,587,035,754,060,000 - -
Oct-30 2022 $2,587,035,754,060,000 $2,587,035,754,060,000 $2,587,035,754,060,000 $2,587,035,754,060,000 - -
Oct-29 2022 $2,587,035,754,060,000 $2,587,035,754,060,000 $2,587,035,754,060,000 $2,587,035,754,060,000 - -
Oct-28 2022 $2,587,035,754,060,000 $2,566,005,922,970,000 $2,610,830,034,860,000 $2,593,248,712,100,000 - -
Oct-27 2022 $2,593,248,712,100,000 $2,576,109,552,100,000 $2,914,389,492,880,000 $2,862,854,652,440,000 $1 -
Oct-26 2022 $2,862,854,652,440,000 $2,862,854,652,440,000 $3,944,127,501,859,999 $3,839,656,908,880,001 $13 -
Oct-25 2022 $3,839,656,908,880,001 $3,839,656,908,880,001 $3,839,656,908,880,001 $3,839,656,908,880,001 - -
Oct-24 2022 $3,839,656,908,880,001 $3,839,656,908,880,001 $3,839,656,908,880,001 $3,839,656,908,880,001 - -
Oct-23 2022 $3,839,656,908,880,001 $3,839,656,908,880,001 $3,839,656,908,880,001 $3,839,656,908,880,001 - -
Oct-22 2022 $3,839,656,908,880,001 $3,807,059,931,419,999 $3,850,169,900,479,999 $3,815,737,892,050,001 - -
Oct-21 2022 $3,815,737,892,050,001 $3,604,524,337,450,000 $3,836,789,796,280,000 $3,604,524,337,450,000 $1 -
Oct-20 2022 $3,604,524,337,450,000 $3,598,106,870,830,000 $3,604,524,337,450,000 $3,598,106,870,830,000 - -

Исторический и рыночный анализ цены Loot Network (LOOT), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 325 дней, начиная с дня 02-05-2025.