Рыночная кепка $2.52T
-0.6%
Объем 24h $169.69B
1.47%
BTC % 53.86%
-0.35%
ETH % 9.6%
1.35%
Монеты
34.237
+1
Биржи
885
Последнее обновление
2 минут тому назад
Loop Finance (LOOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
| Aug-02 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
| Aug-01 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
| Jul-31 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
| Jul-30 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
| Jul-29 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
| Jul-28 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
| Jul-27 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
| Jul-26 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
| Jul-25 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
| Jul-24 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
| Jul-23 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
| Jul-22 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
| Jul-21 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
| Jul-20 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |