Рыночная кепка $2.27T
-1.81%
Объем 24h $182.94B
-26.61%
BTC % 53.31%
0.99%
ETH % 12.65%
-2.37%
Монеты
28.973
+17
Биржи
885
Последнее обновление
21 секунд тому назад
Loop Finance (LOOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
| Aug-02 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
| Aug-01 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
| Jul-31 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
| Jul-30 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
| Jul-29 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
| Jul-28 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
| Jul-27 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
| Jul-26 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
| Jul-25 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
| Jul-24 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
| Jul-23 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
| Jul-22 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
| Jul-21 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
| Jul-20 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |