Рыночная кепка $3.30T
-0.77%
Объем 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Монеты
32.215
+4
Биржи
885
Последнее обновление
48 секунд тому назад
Loomi (LOOMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2023 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
| Apr-10 2023 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
| Apr-09 2023 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
| Apr-08 2023 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
| Apr-07 2023 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
| Apr-06 2023 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
| Apr-05 2023 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
| Apr-04 2023 | $0.00003636 | $0.00003504 | $0.00004603 | $0.00004603 | $45 | - |
| Apr-03 2023 | $0.00004603 | $0.00004494 | $0.00004623 | $0.0000457 | - | - |
| Apr-02 2023 | $0.0000457 | $0.00004519 | $0.00004946 | $0.00004946 | $9 | - |
| Apr-01 2023 | $0.00004946 | $0.00004921 | $0.00005779 | $0.00005779 | $25 | - |
| Mar-31 2023 | $0.00005779 | $0.00005748 | $0.00005848 | $0.00005775 | - | - |
| Mar-30 2023 | $0.00005776 | $0.00003323 | $0.00005793 | $0.00003356 | $60 | - |
| Mar-29 2023 | $0.00003354 | $0.00003339 | $0.00004361 | $0.00004361 | $37 | - |
| Mar-28 2023 | $0.00004361 | $0.00004361 | $0.00004361 | $0.00004361 | - | - |