Рыночная кепка $4.35T
-0.67%
Объем 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Монеты
33.137
+2
Биржи
885
Последнее обновление
4 минут тому назад
LongShine (LONGSHINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2024 | $0.0000000018853977737895 | $0.0000000018853977737895 | $0.0000000018853977737895 | $0.0000000018853977737895 | - | - |
| Oct-07 2024 | $0.0000000018853977737895 | $0.0000000018852044576678 | $0.0000000018853977737895 | $0.0000000018852044576678 | - | - |
| Oct-06 2024 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | - | - |
| Oct-05 2024 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | - | - |
| Oct-04 2024 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | - | - |
| Oct-03 2024 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | - | - |
| Oct-02 2024 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | - | - |
| Oct-01 2024 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000018852044576678 | - | - |
| Sep-30 2024 | $0.0000000018852044576678 | $0.0000000018852044576678 | $0.0000000023688705581451 | $0.000000002217142432365399 | $44 | - |
| Sep-29 2024 | $0.000000002217142432365399 | $0.0000000018233518565131 | $0.000000002217142432365399 | $0.0000000018233518565131 | $6 | - |
| Sep-28 2024 | $0.0000000018233518565131 | $0.0000000014744267417096 | $0.0000000031765024206022 | $0.0000000031599412887822 | $110 | - |
| Sep-27 2024 | $0.0000000031599412887822 | $0.0000000031599412887822 | $0.0000000031599412887822 | $0.0000000031599412887822 | - | - |
| Sep-26 2024 | $0.0000000031599412887822 | $0.000000003144320359413 | $0.0000000031599412887822 | $0.000000003144320359413 | $0 | - |
| Sep-25 2024 | $0.000000003144320359413 | $0.000000003144320359413 | $0.000000003144320359413 | $0.000000003144320359413 | - | - |
| Sep-24 2024 | $0.000000003144320359413 | $0.000000003144320359413 | $0.000000003144320359413 | $0.000000003144320359413 | - | - |