Рыночная кепка $3.14T
-3.45%
Объем 24h $237.10B
16.52%
BTC % 54.54%
-0.01%
ETH % 11.25%
-1.77%
Монеты
33.812
+5
Биржи
885
Последнее обновление
1 минут тому назад
Long Jawn Silvers (JAWN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000048114 | $0.0000046395 | $0.0000048114 | $0.0000046489 | - | - |
| Dec-13 2025 | $0.0000046489 | $0.0000046489 | $0.0000047767 | $0.0000047767 | - | - |
| Dec-12 2025 | $0.0000047767 | $0.0000046343 | $0.0000047767 | $0.0000046343 | - | - |
| Dec-11 2025 | $0.0000046343 | $0.0000046343 | $0.0000048158 | $0.0000048158 | - | - |
| Dec-10 2025 | $0.0000048158 | $0.0000045483 | $0.0000048158 | $0.0000045483 | - | - |
| Dec-09 2025 | $0.0000045483 | $0.0000044718 | $0.0000046108 | $0.0000046108 | - | - |
| Dec-08 2025 | $0.0000046108 | $0.0000046108 | $0.0000049035 | $0.0000049035 | $60 | - |
| Dec-07 2025 | $0.0000049035 | $0.0000049035 | $0.0000049322 | $0.0000049322 | - | - |
| Dec-06 2025 | $0.0000049322 | $0.0000049322 | $0.0000050987 | $0.0000050987 | - | - |
| Dec-05 2025 | $0.0000050987 | $0.0000050987 | $0.0000052939 | $0.0000052939 | - | - |
| Dec-04 2025 | $0.0000052939 | $0.000005115 | $0.0000052939 | $0.000005115 | - | - |
| Dec-03 2025 | $0.000005115 | $0.0000045532 | $0.0000051752 | $0.0000045532 | - | - |
| Dec-02 2025 | $0.0000045532 | $0.0000045532 | $0.0000045532 | $0.0000045532 | - | - |
| Dec-01 2025 | $0.0000045532 | $0.0000045532 | $0.0000051859 | $0.0000051859 | - | - |
| Nov-30 2025 | $0.0000051859 | $0.0000051859 | $0.0000051859 | $0.0000051859 | - | - |