Рыночная кепка $3.19T
-0.4%
Объем 24h $216.40B
-26.05%
BTC % 54.77%
-0.43%
ETH % 11.06%
0.63%
Монеты
34.125
+8
Биржи
885
Последнее обновление
2 минут тому назад
Long Jawn Silvers (JAWN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000047267 | $0.0000047267 | $0.0000049105 | $0.0000049105 | - | - |
| Jan-25 2026 | $0.0000049105 | $0.0000049105 | $0.0000049105 | $0.0000049105 | - | - |
| Jan-24 2026 | $0.0000049105 | $0.0000049105 | $0.0000049598 | $0.0000049598 | - | - |
| Jan-23 2026 | $0.0000049598 | $0.0000049598 | $0.0000049598 | $0.0000049598 | - | - |
| Jan-22 2026 | $0.0000049598 | $0.0000049598 | $0.0000049598 | $0.0000049598 | - | - |
| Jan-21 2026 | $0.0000049598 | $0.0000049598 | $0.0000051151 | $0.0000051151 | - | - |
| Jan-20 2026 | $0.0000051151 | $0.0000051151 | $0.000005664 | $0.000005664 | - | - |
| Jan-19 2026 | $0.000005664 | $0.000005664 | $0.000005664 | $0.000005664 | - | - |
| Jan-18 2026 | $0.000005664 | $0.0000056538 | $0.000005664 | $0.0000056538 | - | - |
| Jan-17 2026 | $0.0000056538 | $0.0000056538 | $0.0000057082 | $0.0000057082 | - | - |
| Jan-16 2026 | $0.0000057082 | $0.0000057082 | $0.0000057685 | $0.0000057685 | - | - |
| Jan-15 2026 | $0.0000057685 | $0.0000056129 | $0.0000057685 | $0.0000056129 | - | - |
| Jan-14 2026 | $0.0000056129 | $0.0000056129 | $0.0000056129 | $0.0000056129 | - | - |
| Jan-13 2026 | $0.0000056129 | $0.0000056129 | $0.0000056129 | $0.0000056129 | - | - |
| Jan-12 2026 | $0.0000056129 | $0.0000056129 | $0.0000056129 | $0.0000056129 | - | - |