Рыночная кепка $2.51T
1.37%
Объем 24h $252.98B
26.79%
BTC % 54.24%
0.59%
ETH % 9.6%
-0.1%
Монеты
34.297
+4
Биржи
885
Последнее обновление
1 минут тому назад
Long Jawn Silvers (JAWN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000035541 | $0.0000035541 | $0.0000035541 | $0.0000035541 | - | - |
| Feb-19 2026 | $0.0000035541 | $0.0000035541 | $0.0000035541 | $0.0000035541 | - | - |
| Feb-18 2026 | $0.0000035541 | $0.0000035541 | $0.0000035541 | $0.0000035541 | - | - |
| Feb-17 2026 | $0.0000035541 | $0.0000035541 | $0.0000035541 | $0.0000035541 | - | - |
| Feb-16 2026 | $0.0000035541 | $0.0000035541 | $0.0000035541 | $0.0000035541 | - | - |
| Feb-15 2026 | $0.0000035541 | $0.0000035541 | $0.0000035541 | $0.0000035541 | - | - |
| Feb-14 2026 | $0.0000035541 | $0.0000032738 | $0.0000035541 | $0.0000032738 | - | - |
| Feb-13 2026 | $0.0000032738 | $0.0000032738 | $0.0000032738 | $0.0000032738 | - | - |
| Feb-12 2026 | $0.0000032738 | $0.0000032738 | $0.0000032738 | $0.0000032738 | - | - |
| Feb-11 2026 | $0.0000032738 | $0.0000032738 | $0.0000034377 | $0.0000034377 | - | - |
| Feb-10 2026 | $0.0000034377 | $0.0000034377 | $0.0000036099 | $0.0000036099 | - | - |
| Feb-09 2026 | $0.0000036099 | $0.0000035439 | $0.0000036099 | $0.0000035439 | - | - |
| Feb-08 2026 | $0.0000035439 | $0.0000034155 | $0.0000035439 | $0.0000034155 | - | - |
| Feb-07 2026 | $0.0000034155 | $0.0000030936 | $0.0000034155 | $0.0000030936 | - | - |
| Feb-06 2026 | $0.0000030936 | $0.0000030936 | $0.0000031666 | $0.0000031666 | - | - |