Рыночная кепка $2.65T
2.87%
Объем 24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
Монеты
28.281
+10
Биржи
885
Последнее обновление
1 минут тому назад
Lollipop (LOLLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00030749 | $0.00030749 | $0.00032017 | $0.00032017 | $633 | - |
| Jul-27 2024 | $0.00032017 | $0.00032017 | $0.0003328 | $0.0003328 | $613 | - |
| Jul-26 2024 | $0.0003328 | $0.0003328 | $0.00033475 | $0.00033475 | $100 | - |
| Jul-25 2024 | $0.00033484 | $0.00033484 | $0.00033491 | $0.00033491 | $1 | - |
| Jul-24 2024 | $0.00033491 | $0.00033491 | $0.000335 | $0.000335 | $11 | - |
| Jul-23 2024 | $0.00033522 | $0.00033522 | $0.00033919 | $0.00033919 | $189 | - |
| Jul-22 2024 | $0.00033919 | $0.00033575 | $0.00033919 | $0.0003387 | $298 | - |
| Jul-21 2024 | $0.0003387 | $0.00033419 | $0.0003387 | $0.00033419 | $130 | - |
| Jul-20 2024 | $0.00033419 | $0.00032921 | $0.00033419 | $0.00032921 | $346 | - |
| Jul-19 2024 | $0.00032921 | $0.00032921 | $0.0003294 | $0.0003294 | $1 | - |
| Jul-18 2024 | $0.0003294 | $0.0003294 | $0.00033571 | $0.00033571 | $321 | - |
| Jul-17 2024 | $0.00033571 | $0.00033568 | $0.00033577 | $0.00033568 | $9 | - |
| Jul-16 2024 | $0.00033568 | $0.00033532 | $0.00033776 | $0.00033549 | $217 | - |
| Jul-15 2024 | $0.00033549 | $0.00033526 | $0.00033549 | $0.00033526 | $6 | - |
| Jul-14 2024 | $0.00033526 | $0.00033513 | $0.00033526 | $0.00033513 | $5 | - |