Рыночная кепка $2.23T
-1.14%
Объем 24h $118.48B
29.76%
BTC % 52.28%
-0.23%
ETH % 14.06%
-1.35%
Монеты
28.508
+15
Биржи
885
Последнее обновление
3 минут тому назад
LOL (LOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
| Jun-21 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
| Jun-20 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
| Jun-19 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
| Jun-18 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
| Jun-17 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
| Jun-16 2023 | $0.0000000917 | $0.0000000916 | $0.0000000922 | $0.0000000917 | - | - |
| Jun-15 2023 | $0.0000000917 | $0.0000000895 | $0.0000000924 | $0.0000000904 | $2,444 | - |
| Jun-14 2023 | $0.0000000947 | $0.0000000946 | $0.0000001682 | $0.0000001682 | $9,225 | - |
| Jun-13 2023 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Jun-12 2023 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Jun-11 2023 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Jun-10 2023 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Jun-09 2023 | $0.0000001682 | $0.0000001673 | $0.0000001695 | $0.0000001677 | $414 | - |
| Jun-08 2023 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | - | - |